Home |
Free Dividend Report |
Stock Splits Calendar |
ALDR Historical Stock Prices |
Preferred Stock Newsletter |
ALDR Options Chain |
Stock Message Boards |
ALDR (ALDR) has the following price history information. Looking back at ALDR historical stock prices for the last five trading days, on October 16, 2019, ALDR opened at $18.87, traded as high as $18.95 and as low as $18.86, and closed at $18.87. Trading volume was a total of 5.23M shares. On October 17, 2019, ALDR opened at $18.88, traded as high as $18.91 and as low as $18.86, and closed at $18.90. Trading volume was a total of 5.86M shares. On October 18, 2019, ALDR opened at $18.88, traded as high as $18.97 and as low as $18.87, and closed at $18.92. Trading volume was a total of 7.36M shares. On October 21, 2019, ALDR opened at $18.95, traded as high as $19.12 and as low as $18.82, and closed at $18.88. Trading volume was a total of 29.06M shares. On October 22, 2019, ALDR opened at $18.88, traded as high as $18.88 and as low as $18.88, and closed at $18.88. Trading volume was a total of 0 shares.
ALDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALDR shares, starting with a $10,000 purchase of ALDR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/09/2014 | |
End date: | 10/22/2019 | |
Start price/share: | $10.00 | |
End price/share: | $18.88 | |
Dividends collected/share: | $0.00 | |
Total return: | 88.80% | |
Average Annual Total Return: | 12.35% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,880.10 | |
Years: | 5.46 |
ALDR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/16/2019 | $18.87 | $18.95 | $18.86 | $18.87 | 5.23M |
10/17/2019 | $18.88 | $18.91 | $18.86 | $18.90 | 5.86M |
10/18/2019 | $18.88 | $18.97 | $18.87 | $18.92 | 7.36M |
10/21/2019 | $18.95 | $19.12 | $18.82 | $18.88 | 29.06M |
10/22/2019 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
About ALDR |
Alder Biopharmaceuticals is a clinical-stage biopharmaceutical company that discovers, develops and seeks to commercialize therapeutic antibodies with the potential to transform the treatment paradigm in migraine. Co. is focusing on eptinezumab (ALD403). Eptinezumab is a humanized immunoglobulin G1 monoclonal antibody for calcitonin gene-related peptide ligand, a small protein and a target to drive migraine initiation, maintenance and chronification. Co.'s product candidate pipeline also includes ALD1910, a neutralizing monoclonal antibody with reactivity to that targets pituitary adenylate cyclase-activating polypeptide-38. |
ALDR Historical Closing Prices | |
Date | Close |
10/16/2019 | $18.87 |
10/17/2019 | $18.90 |
10/18/2019 | $18.92 |
10/21/2019 | $18.88 |
10/22/2019 | $18.88 |
Healthcare Historical Prices |
ALDR is categorized under the Healthcare sector; below are some other companies in the same sector:
ALDX Historical Stock Prices Also explore: ALDR shares outstanding history
Free ALDR Email Alerts:
|
ALDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.