Home |
Free Dividend Report |
Stock Splits Calendar |
ALIM Historical Stock Prices |
Preferred Stock Newsletter |
ALIM Options Chain |
Stock Message Boards |
Alimera Sciences (ALIM) has the following price history information. Looking back at ALIM historical stock prices for the last five trading days, on April 22, 2024, ALIM opened at $3.41, traded as high as $3.65 and as low as $3.26, and closed at $3.54. Trading volume was a total of 26.00K shares. On April 23, 2024, ALIM opened at $3.57, traded as high as $3.63 and as low as $3.52, and closed at $3.59. Trading volume was a total of 16.20K shares. On April 24, 2024, ALIM opened at $3.49, traded as high as $3.70 and as low as $3.49, and closed at $3.63. Trading volume was a total of 7.70K shares. On April 25, 2024, ALIM opened at $3.57, traded as high as $3.66 and as low as $3.28, and closed at $3.31. Trading volume was a total of 25.20K shares. On April 26, 2024, ALIM opened at $3.28, traded as high as $3.50 and as low as $3.28, and closed at $3.49. Trading volume was a total of 17.30K shares.
ALIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alimera Sciences shares, starting with a $10,000 purchase of ALIM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $89.25 | |
End price/share: | $3.49 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.09% | |
Average Annual Total Return: | -27.69% | |
Starting investment: | $10,000.00 | |
Ending investment: | $390.83 | |
Years: | 10.00 |
ALIM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $3.41 | $3.65 | $3.26 | $3.54 | 26.00K |
04/23/2024 | $3.57 | $3.63 | $3.52 | $3.59 | 16.20K |
04/24/2024 | $3.49 | $3.70 | $3.49 | $3.63 | 7.70K |
04/25/2024 | $3.57 | $3.66 | $3.28 | $3.31 | 25.20K |
04/26/2024 | $3.28 | $3.50 | $3.28 | $3.49 | 17.30K |
About Alimera Sciences |
Alimera Sciences is a pharmaceutical company that focuses in the commercialization and development of ophthalmic pharmaceuticals. Co. focuses on diseases affecting the retina. Co.'s commercial product is ILUVIEN®, an intravitreal implant that treats patients by delivering a continuous microdose of the corticosteroid fluocinolone acetonide in the eye, for up to 36 months. ILUVIEN is also used in certain countries in the European Economic Area to prevent relapse in recurrent non-infectious uveitis affecting the posterior segment of the eye. LUVIEN is inserted into the back of the patient's eye in a non-surgical procedure employing a device with a needle, which allows for a self-sealing wound. |
ALIM Historical Closing Prices | |
Date | Close |
04/22/2024 | $3.54 |
04/23/2024 | $3.59 |
04/24/2024 | $3.63 |
04/25/2024 | $3.31 |
04/26/2024 | $3.49 |
Healthcare Historical Prices |
ALIM is categorized under the Healthcare sector; below are some other companies in the same sector:
ALKS Historical Stock Prices Also explore: ALIM shares outstanding history
Free ALIM Email Alerts:
|
ALIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.