Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AKYA Historical Stock Prices |
| Preferred Stock Newsletter |
| AKYA Options Chain |
| Stock Message Boards |
Akoya Biosciences (AKYA) has the following price history information. Looking back at AKYA historical stock prices for the last five trading days, on April 22, 2024, AKYA opened at $3.82, traded as high as $3.91 and as low as $3.79, and closed at $3.90. Trading volume was a total of 63.50K shares. On April 23, 2024, AKYA opened at $3.88, traded as high as $4.00 and as low as $3.80, and closed at $3.81. Trading volume was a total of 85.60K shares. On April 24, 2024, AKYA opened at $3.80, traded as high as $3.87 and as low as $3.72, and closed at $3.81. Trading volume was a total of 103.00K shares. On April 25, 2024, AKYA opened at $3.75, traded as high as $3.85 and as low as $3.75, and closed at $3.82. Trading volume was a total of 88.30K shares. On April 26, 2024, AKYA opened at $3.80, traded as high as $3.84 and as low as $3.75, and closed at $3.80. Trading volume was a total of 93.20K shares.
AKYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Akoya Biosciences shares, starting with a $10,000 purchase of AKYA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/19/2021 | |
| End date: | 04/26/2024 | |
| Start price/share: | $22.97 | |
| End price/share: | $3.80 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -83.46% | |
| Average Annual Total Return: | -44.86% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,654.76 | |
| Years: | 3.02 | |
 | |||||
| AKYA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $3.82 | $3.91 | $3.79 | $3.90 | 63.50K |
| 04/23/2024 | $3.88 | $4.00 | $3.80 | $3.81 | 85.60K |
| 04/24/2024 | $3.80 | $3.87 | $3.72 | $3.81 | 103.00K |
| 04/25/2024 | $3.75 | $3.85 | $3.75 | $3.82 | 88.30K |
| 04/26/2024 | $3.80 | $3.84 | $3.75 | $3.80 | 93.20K |
|
| About Akoya Biosciences |
| Akoya Biosciences is a life sciences technology company delivering spatial biology solutions focused on transforming discovery and clinical research. Spatial biology is an evolving technology that enables academic and biopharma scientists to detect and map the distribution of cell types and biomarkers across whole tissue samples at single-cell resolution, enabling advancements in their understanding of disease progression and patient response to therapy. Through its PhenoCycler™ and PhenoImager™ platforms, reagents, software and services, Co. provides solutions to perform tissue analysis and spatial phenotyping across the continuum from discovery through translational and clinical research. |
| AKYA Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $3.90 |
| 04/23/2024 | $3.81 |
| 04/24/2024 | $3.81 |
| 04/25/2024 | $3.82 |
| 04/26/2024 | $3.80 |
| Healthcare Historical Prices |
| AKYA is categorized under the Healthcare sector; below are some other companies in the same sector:
ALBO Historical Stock Prices Also explore: AKYA shares outstanding history
|
Free AKYA Email Alerts:
AKYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.