Home |
Free Dividend Report |
AIRM Dividend History |
AIRM Historical Stock Prices |
Preferred Stock Newsletter |
AIRM Options Chain |
Stock Message Boards |
AIRM (AIRM) has the following price history information. Looking back at AIRM historical stock prices for the last five trading days, on April 17, 2017, AIRM opened at $43.05, traded as high as $43.05 and as low as $42.95, and closed at $43.00. Trading volume was a total of 1.61M shares. On April 18, 2017, AIRM opened at $43.00, traded as high as $43.00 and as low as $42.95, and closed at $43.00. Trading volume was a total of 1.15M shares. On April 19, 2017, AIRM opened at $42.95, traded as high as $43.00 and as low as $42.95, and closed at $43.00. Trading volume was a total of 1.04M shares. On April 20, 2017, AIRM opened at $43.00, traded as high as $43.05 and as low as $42.95, and closed at $42.95. Trading volume was a total of 1.13M shares. On April 21, 2017, AIRM opened at $42.95, traded as high as $42.95 and as low as $42.95, and closed at $42.95. Trading volume was a total of 0 shares.
AIRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIRM shares, starting with a $10,000 purchase of AIRM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/21/2017 | |
Start price/share: | $55.15 | |
End price/share: | $42.95 | |
Dividends collected/share: | $0.00 | |
Total return: | -22.12% | |
Average Annual Total Return: | -8.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,786.71 | |
Years: | 2.98 |
AIRM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2017 | $43.05 | $43.05 | $42.95 | $43.00 | 1.61M |
04/18/2017 | $43.00 | $43.00 | $42.95 | $43.00 | 1.15M |
04/19/2017 | $42.95 | $43.00 | $42.95 | $43.00 | 1.04M |
04/20/2017 | $43.00 | $43.05 | $42.95 | $42.95 | 1.13M |
04/21/2017 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
About AIRM |
Air Methods provides air medical transportation services and designs, manufactures, and installs medical aircraft interiors and other aerospace and medical transport products. Co.'s divisions, or business segments, consist of the following: Air Medical Services, which provides air medical transportation services to the general population as an independent service and to hospitals or other institutions under operating agreements; Tourism, which provides helicopter tours and charter flights, mainly focusing on Grand Canyon and Hawaiian Island tours; and United Rotorcraft, which designs, manufactures, and installs aircraft medical interiors and other aerospace and medical transport products. |
AIRM Historical Closing Prices | |
Date | Close |
04/17/2017 | $43.00 |
04/18/2017 | $43.00 |
04/19/2017 | $43.00 |
04/20/2017 | $42.95 |
04/21/2017 | $42.95 |
Healthcare Historical Prices |
AIRM is categorized under the Healthcare sector; below are some other companies in the same sector:
AKAO Historical Stock Prices
Free AIRM Email Alerts:
|
AIRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.