Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AKER Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AKER (AKER) has the following price history information. Looking back at AKER historical stock prices for the last five trading days, on April 12, 2021, AKER opened at $3.27, traded as high as $3.60 and as low as $3.22, and closed at $3.49. Trading volume was a total of 382.10K shares. On April 13, 2021, AKER opened at $3.49, traded as high as $3.49 and as low as $2.76, and closed at $2.96. Trading volume was a total of 889.50K shares. On April 14, 2021, AKER opened at $2.99, traded as high as $3.00 and as low as $2.63, and closed at $2.67. Trading volume was a total of 355.40K shares. On April 15, 2021, AKER opened at $2.73, traded as high as $2.87 and as low as $2.60, and closed at $2.73. Trading volume was a total of 247.80K shares. On April 16, 2021, AKER opened at $2.65, traded as high as $3.04 and as low as $2.40, and closed at $2.47. Trading volume was a total of 1.58M shares.
AKER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKER shares, starting with a $10,000 purchase of AKER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/16/2021 | |
| Start price/share: | $796.80 | |
| End price/share: | $2.47 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.69% | |
| Average Annual Total Return: | -56.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $31.01 | |
| Years: | 6.99 | |
 | |||||
| AKER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $3.27 | $3.60 | $3.22 | $3.49 | 382.10K |
| 04/13/2021 | $3.49 | $3.49 | $2.76 | $2.96 | 889.50K |
| 04/14/2021 | $2.99 | $3.00 | $2.63 | $2.67 | 355.40K |
| 04/15/2021 | $2.73 | $2.87 | $2.60 | $2.73 | 247.80K |
| 04/16/2021 | $2.65 | $3.04 | $2.40 | $2.47 | 1.58M |
|
| About AKER |
| Akers Biosciences is a provider of rapid diagnostic solutions. Co.'s commercialized product portfolio incorporates the following proprietary platform testing and sample preparation technologies: Particle Immuno-Filtration Assay, an immunoassay method based on the selective filtration of dyed microparticles coated with antigen or antibody; MicroParticle Catalyzed Biosensor, which permits the identification of medical conditions through biomarkers in exhaled breath; and Rapid Blood Cell Separation Technology, which increases the rate at which a test result is obtained as the often-required sample preparation step is abbreviated. |
| AKER Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $3.49 |
| 04/13/2021 | $2.96 |
| 04/14/2021 | $2.67 |
| 04/15/2021 | $2.73 |
| 04/16/2021 | $2.47 |
| Healthcare Historical Prices |
| AKER is categorized under the Healthcare sector; below are some other companies in the same sector:
AKRX Historical Stock Prices Also explore: AKER shares outstanding history
|
Free AKER Email Alerts:
AKER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.