Historical Stock Price
| Home |
| Free Dividend Report |
| AIRI Dividend History |
| AIRI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on May 16, 2022, AIRI opened at $0.67, traded as high as $0.69 and as low as $0.67, and closed at $0.68. Trading volume was a total of 13.70K shares. On May 17, 2022, AIRI opened at $0.70, traded as high as $0.70 and as low as $0.67, and closed at $0.69. Trading volume was a total of 42.90K shares. On May 18, 2022, AIRI opened at $0.67, traded as high as $0.70 and as low as $0.67, and closed at $0.67. Trading volume was a total of 12.70K shares. On May 19, 2022, AIRI opened at $0.69, traded as high as $0.72 and as low as $0.67, and closed at $0.72. Trading volume was a total of 47.00K shares. On May 20, 2022, AIRI opened at $0.72, traded as high as $0.72 and as low as $0.70, and closed at $0.71. Trading volume was a total of 37.50K shares.
AIRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $3.27 | ||
| End price/share: | $0.71 | ||
| Starting shares: | 3,058.10 | ||
| Ending shares: | 3,606.12 | ||
| Dividends reinvested/share: | $1.49 | ||
| Total return: | -74.40% | ||
| Average Annual Total Return: | -12.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,561.39 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $3.27 | ||
| End price/share: | $0.71 | ||
| Dividends collected/share: | $1.49 | ||
| Total return: | -32.75% | ||
| Average Annual Total Return: | -3.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,726.36 | ||
| Years: | 9.99 | ||
 | |||||
| AIRI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $0.67 | $0.69 | $0.67 | $0.68 | 13.70K |
| 05/17/2022 | $0.70 | $0.70 | $0.67 | $0.69 | 42.90K |
| 05/18/2022 | $0.67 | $0.70 | $0.67 | $0.67 | 12.70K |
| 05/19/2022 | $0.69 | $0.72 | $0.67 | $0.72 | 47.00K |
| 05/20/2022 | $0.72 | $0.72 | $0.70 | $0.71 | 37.50K |
|
| About Air Industries Group |
| Air Industries Group is a holding company. Through its subsidiaries, Co. is a manufacturer of machined parts and assemblies for the Aerospace and Defense (A&D) market. Co.'s products are used by Original Equipment Manufacturers in the manufacture of fixed wing aircraft, helicopters jet turbine engines, and other A&D products. |
| AIRI Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $0.68 |
| 05/17/2022 | $0.69 |
| 05/18/2022 | $0.67 |
| 05/19/2022 | $0.72 |
| 05/20/2022 | $0.71 |
| Industrials Historical Prices |
| AIRI is categorized under the Industrials sector; below are some other companies in the same sector:
AIRT Historical Stock Prices
|
Free AIRI Email Alerts:
