Historical Stock Price
AIRI historical stock prices picture
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on May 16, 2022, AIRI opened at $0.67, traded as high as $0.69 and as low as $0.67, and closed at $0.68. Trading volume was a total of 13.70K shares. On May 17, 2022, AIRI opened at $0.70, traded as high as $0.70 and as low as $0.67, and closed at $0.69. Trading volume was a total of 42.90K shares. On May 18, 2022, AIRI opened at $0.67, traded as high as $0.70 and as low as $0.67, and closed at $0.67. Trading volume was a total of 12.70K shares. On May 19, 2022, AIRI opened at $0.69, traded as high as $0.72 and as low as $0.67, and closed at $0.72. Trading volume was a total of 47.00K shares. On May 20, 2022, AIRI opened at $0.72, traded as high as $0.72 and as low as $0.70, and closed at $0.71. Trading volume was a total of 37.50K shares.

AIRI Historical Stock Prices By Date:

AIRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $3.27
End price/share: $0.71
Starting shares: 3,058.10
Ending shares: 3,606.12
Dividends reinvested/share: $1.49
Total return: -74.40%
Average Annual Total Return: -12.74%
Starting investment: $10,000.00
Ending investment: $2,561.39
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $3.27
End price/share: $0.71
Dividends collected/share: $1.49
Total return: -32.75%
Average Annual Total Return: -3.89%
Starting investment: $10,000.00
Ending investment: $6,726.36
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $0.67 $0.69 $0.67 $0.68 13.70K
05/17/2022 $0.70 $0.70 $0.67 $0.69 42.90K
05/18/2022 $0.67 $0.70 $0.67 $0.67 12.70K
05/19/2022 $0.69 $0.72 $0.67 $0.72 47.00K
05/20/2022 $0.72 $0.72 $0.70 $0.71 37.50K
Air Industries Group is a holding company. Through its subsidiaries, Co. is a manufacturer of machined parts and assemblies for the Aerospace and Defense (A&D) market. Co.'s products are used by Original Equipment Manufacturers in the manufacture of fixed wing aircraft, helicopters jet turbine engines, and other A&D products.
Date Close
05/16/2022$0.68
05/17/2022$0.69
05/18/2022$0.67
05/19/2022$0.72
05/20/2022$0.71
AIRI is categorized under the Industrials sector; below are some other companies in the same sector:

AIRT Historical Stock Prices
AIRTP Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTG Historical Stock Prices

Email EnvelopeFree AIRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AIRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.