Historical Stock Price
| Home |
| Free Dividend Report |
| AGYS Dividend History |
| AGYS Historical Stock Prices |
| Preferred Stock Newsletter |
| AGYS Options Chain |
| Stock Message Boards |
Agilysys (AGYS) has the following price history information. Looking back at AGYS historical stock prices for the last five trading days, on June 27, 2022, AGYS opened at $43.65, traded as high as $44.01 and as low as $42.67, and closed at $43.73. Trading volume was a total of 55.10K shares. On June 28, 2022, AGYS opened at $43.66, traded as high as $44.60 and as low as $43.21, and closed at $43.22. Trading volume was a total of 110.60K shares. On June 29, 2022, AGYS opened at $43.23, traded as high as $44.99 and as low as $42.85, and closed at $44.72. Trading volume was a total of 146.60K shares. On June 30, 2022, AGYS opened at $44.17, traded as high as $47.60 and as low as $42.95, and closed at $47.27. Trading volume was a total of 215.10K shares. On July 01, 2022, AGYS opened at $47.17, traded as high as $49.36 and as low as $46.97, and closed at $49.25. Trading volume was a total of 155.40K shares.
AGYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilysys shares, starting with a $10,000 purchase of AGYS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/03/2012 | |
| End date: | 07/01/2022 | |
| Start price/share: | $8.73 | |
| End price/share: | $49.25 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 464.15% | |
| Average Annual Total Return: | 18.89% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $56,422.62 | |
| Years: | 10.00 | |
 | |||||
| AGYS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/27/2022 | $43.65 | $44.01 | $42.67 | $43.73 | 55.10K |
| 06/28/2022 | $43.66 | $44.60 | $43.21 | $43.22 | 110.60K |
| 06/29/2022 | $43.23 | $44.99 | $42.85 | $44.72 | 146.60K |
| 06/30/2022 | $44.17 | $47.60 | $42.95 | $47.27 | 215.10K |
| 07/01/2022 | $47.17 | $49.36 | $46.97 | $49.25 | 155.40K |
|
| About Agilysys |
| Agilysys is a provider of hospitality software. Co. delivers technology solutions for gaming, hotels, resorts and cruise lines, corporate foodservice management, restaurants, universities, stadiums and healthcare. Co. provides solutions in the industry, including point-of-sale, property management, inventory and procurement, payment solutions, and related hospitality applications. Co. is a developer and marketer of software enabled solutions and services to the hospitality industry, including software solutions integrated with third party hardware and operating systems; support, maintenance and subscription services; and personnel services. |
| AGYS Historical Closing Prices | |
| Date | Close |
| 06/27/2022 | $43.73 |
| 06/28/2022 | $43.22 |
| 06/29/2022 | $44.72 |
| 06/30/2022 | $47.27 |
| 07/01/2022 | $49.25 |
| Technology Historical Prices |
| AGYS is categorized under the Technology sector; below are some other companies in the same sector:
AH Historical Stock Prices Also explore: AGYS shares outstanding history
|
Free AGYS Email Alerts:
