Historical Stock Price
AGYS historical stock prices picture
Agilysys (AGYS) has the following price history information. Looking back at AGYS historical stock prices for the last five trading days, on February 21, 2024, AGYS opened at $77.90, traded as high as $80.19 and as low as $77.87, and closed at $79.58. Trading volume was a total of 159.50K shares. On February 22, 2024, AGYS opened at $80.74, traded as high as $82.07 and as low as $80.49, and closed at $82.03. Trading volume was a total of 210.00K shares. On February 23, 2024, AGYS opened at $82.11, traded as high as $82.80 and as low as $79.92, and closed at $80.34. Trading volume was a total of 188.80K shares. On February 26, 2024, AGYS opened at $79.93, traded as high as $81.76 and as low as $79.46, and closed at $79.67. Trading volume was a total of 128.30K shares. On February 27, 2024, AGYS opened at $79.72, traded as high as $81.77 and as low as $79.30, and closed at $81.07. Trading volume was a total of 135.40K shares.

AGYS Historical Stock Prices By Date:

AGYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilysys shares, starting with a $10,000 purchase of AGYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $14.31
End price/share: $81.07
Dividends collected/share: $0.00
Total return: 466.53%
Average Annual Total Return: 18.95%
Starting investment: $10,000.00
Ending investment: $56,654.12
Years: 9.99
Date Open High Low Close Volume
02/21/2024 $77.90 $80.19 $77.87 $79.58 159.50K
02/22/2024 $80.74 $82.07 $80.49 $82.03 210.00K
02/23/2024 $82.11 $82.80 $79.92 $80.34 188.80K
02/26/2024 $79.93 $81.76 $79.46 $79.67 128.30K
02/27/2024 $79.72 $81.77 $79.30 $81.07 135.40K
Agilysys is a provider of hospitality software. Co. delivers cloud-native SaaS and on-premise solutions for hotels, resorts and cruise lines, corporate foodservice management, restaurants, universities, stadiums, and healthcare. Co.'s software solutions include point-of-sale, property management, inventory and procurement, payments, and related applications. Co. operates across North America, Europe, the Middle East, Asia-Pacific, and India. Co. is a developer and marketer of software-enabled solutions and services to the hospitality industry, including software solutions integrated with third party hardware and operating systems; subscription and maintenance; and other services.
Date Close
02/21/2024$79.58
02/22/2024$82.03
02/23/2024$80.34
02/26/2024$79.67
02/27/2024$81.07
AGYS is categorized under the Technology sector; below are some other companies in the same sector:

AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALLT Historical Stock Prices
ALOT Historical Stock Prices
ALRM Historical Stock Prices
ALSK Historical Stock Prices
ALTR Historical Stock Prices

Also explore: AGYS shares outstanding history

Email EnvelopeFree AGYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AGYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.