Historical Stock Price
AGYS historical stock prices picture
Agilysys (AGYS) has the following price history information. Looking back at AGYS historical stock prices for the last five trading days, on May 16, 2022, AGYS opened at $35.65, traded as high as $37.33 and as low as $35.26, and closed at $36.04. Trading volume was a total of 89.70K shares. On May 17, 2022, AGYS opened at $36.98, traded as high as $37.68 and as low as $35.40, and closed at $35.94. Trading volume was a total of 81.70K shares. On May 18, 2022, AGYS opened at $40.00, traded as high as $42.78 and as low as $38.62, and closed at $39.60. Trading volume was a total of 442.50K shares. On May 19, 2022, AGYS opened at $39.22, traded as high as $42.34 and as low as $38.95, and closed at $41.29. Trading volume was a total of 161.40K shares. On May 20, 2022, AGYS opened at $41.96, traded as high as $42.34 and as low as $39.72, and closed at $41.49. Trading volume was a total of 86.40K shares.

AGYS Historical Stock Prices By Date:

AGYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilysys shares, starting with a $10,000 purchase of AGYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $7.32
End price/share: $41.49
Dividends collected/share: $0.00
Total return: 466.80%
Average Annual Total Return: 18.96%
Starting investment: $10,000.00
Ending investment: $56,701.74
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $35.65 $37.33 $35.26 $36.04 89.70K
05/17/2022 $36.98 $37.68 $35.40 $35.94 81.70K
05/18/2022 $40.00 $42.78 $38.62 $39.60 442.50K
05/19/2022 $39.22 $42.34 $38.95 $41.29 161.40K
05/20/2022 $41.96 $42.34 $39.72 $41.49 86.40K
Agilysys is engaged in providing hospitality software. Co. delivers technology solutions for casinos, hotels, resorts, cruise ships, managed foodservice providers, sports and entertainment, and healthcare. Co. provides solutions in the industry, including point of sales, property management, inventory and procurement, payment solutions, and related hospitality applications. Co. is a developer and marketer of software enabled solutions and services to the hospitality industry, including software solutions fully integrated with third party hardware and operating systems; support, maintenance and subscription services; and other services.
Date Close
05/16/2022$36.04
05/17/2022$35.94
05/18/2022$39.60
05/19/2022$41.29
05/20/2022$41.49
AGYS is categorized under the Technology sector; below are some other companies in the same sector:

AH Historical Stock Prices
AI Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALF Historical Stock Prices
ALGM Historical Stock Prices
ALKT Historical Stock Prices
ALLT Historical Stock Prices

Also explore: AGYS shares outstanding history

Email EnvelopeFree AGYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AGYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.