Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGYS Historical Stock Prices |
| Preferred Stock Newsletter |
| AGYS Options Chain |
| Stock Message Boards |
Agilysys (AGYS) has the following price history information. Looking back at AGYS historical stock prices for the last five trading days, on May 16, 2022, AGYS opened at $35.65, traded as high as $37.33 and as low as $35.26, and closed at $36.04. Trading volume was a total of 89.70K shares. On May 17, 2022, AGYS opened at $36.98, traded as high as $37.68 and as low as $35.40, and closed at $35.94. Trading volume was a total of 81.70K shares. On May 18, 2022, AGYS opened at $40.00, traded as high as $42.78 and as low as $38.62, and closed at $39.60. Trading volume was a total of 442.50K shares. On May 19, 2022, AGYS opened at $39.22, traded as high as $42.34 and as low as $38.95, and closed at $41.29. Trading volume was a total of 161.40K shares. On May 20, 2022, AGYS opened at $41.96, traded as high as $42.34 and as low as $39.72, and closed at $41.49. Trading volume was a total of 86.40K shares.
AGYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilysys shares, starting with a $10,000 purchase of AGYS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/24/2012 | |
| End date: | 05/20/2022 | |
| Start price/share: | $7.32 | |
| End price/share: | $41.49 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 466.80% | |
| Average Annual Total Return: | 18.96% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $56,701.74 | |
| Years: | 9.99 | |
 | |||||
| AGYS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $35.65 | $37.33 | $35.26 | $36.04 | 89.70K |
| 05/17/2022 | $36.98 | $37.68 | $35.40 | $35.94 | 81.70K |
| 05/18/2022 | $40.00 | $42.78 | $38.62 | $39.60 | 442.50K |
| 05/19/2022 | $39.22 | $42.34 | $38.95 | $41.29 | 161.40K |
| 05/20/2022 | $41.96 | $42.34 | $39.72 | $41.49 | 86.40K |
|
| About Agilysys |
| Agilysys is engaged in providing hospitality software. Co. delivers technology solutions for casinos, hotels, resorts, cruise ships, managed foodservice providers, sports and entertainment, and healthcare. Co. provides solutions in the industry, including point of sales, property management, inventory and procurement, payment solutions, and related hospitality applications. Co. is a developer and marketer of software enabled solutions and services to the hospitality industry, including software solutions fully integrated with third party hardware and operating systems; support, maintenance and subscription services; and other services. |
| AGYS Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $36.04 |
| 05/17/2022 | $35.94 |
| 05/18/2022 | $39.60 |
| 05/19/2022 | $41.29 |
| 05/20/2022 | $41.49 |
| Technology Historical Prices |
| AGYS is categorized under the Technology sector; below are some other companies in the same sector:
AH Historical Stock Prices Also explore: AGYS shares outstanding history
|
Free AGYS Email Alerts:
