Home |
Free Dividend Report |
Stock Splits Calendar |
AGYS Historical Stock Prices |
Preferred Stock Newsletter |
AGYS Options Chain |
Stock Message Boards |
Agilysys (AGYS) has the following price history information. Looking back at AGYS historical stock prices for the last five trading days, on April 19, 2024, AGYS opened at $81.30, traded as high as $82.41 and as low as $80.67, and closed at $81.78. Trading volume was a total of 220.40K shares. On April 22, 2024, AGYS opened at $81.87, traded as high as $84.30 and as low as $81.87, and closed at $83.51. Trading volume was a total of 140.80K shares. On April 23, 2024, AGYS opened at $83.50, traded as high as $85.67 and as low as $82.24, and closed at $83.88. Trading volume was a total of 155.00K shares. On April 24, 2024, AGYS opened at $83.72, traded as high as $84.63 and as low as $83.33, and closed at $83.86. Trading volume was a total of 127.60K shares. On April 25, 2024, AGYS opened at $82.98, traded as high as $84.38 and as low as $82.24, and closed at $83.45. Trading volume was a total of 83.80K shares.
AGYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilysys shares, starting with a $10,000 purchase of AGYS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $12.85 | |
End price/share: | $83.45 | |
Dividends collected/share: | $0.00 | |
Total return: | 549.42% | |
Average Annual Total Return: | 20.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $64,942.67 | |
Years: | 10.00 |
AGYS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $81.30 | $82.41 | $80.67 | $81.78 | 220.40K |
04/22/2024 | $81.87 | $84.30 | $81.87 | $83.51 | 140.80K |
04/23/2024 | $83.50 | $85.67 | $82.24 | $83.88 | 155.00K |
04/24/2024 | $83.72 | $84.63 | $83.33 | $83.86 | 127.60K |
04/25/2024 | $82.98 | $84.38 | $82.24 | $83.45 | 83.80K |
About Agilysys |
Agilysys is a provider of hospitality software. Co. delivers cloud-native SaaS and on-premise solutions for hotels, resorts and cruise lines, corporate foodservice management, restaurants, universities, stadiums, and healthcare. Co.'s software solutions include point-of-sale, property management, inventory and procurement, payments, and related applications. Co. operates across North America, Europe, the Middle East, Asia-Pacific, and India. Co. is a developer and marketer of software-enabled solutions and services to the hospitality industry, including software solutions integrated with third party hardware and operating systems; subscription and maintenance; and other services. |
AGYS Historical Closing Prices | |
Date | Close |
04/19/2024 | $81.78 |
04/22/2024 | $83.51 |
04/23/2024 | $83.88 |
04/24/2024 | $83.86 |
04/25/2024 | $83.45 |
Technology Historical Prices |
AGYS is categorized under the Technology sector; below are some other companies in the same sector:
AH Historical Stock Prices Also explore: AGYS shares outstanding history
Free AGYS Email Alerts:
|
AGYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.