Avangrid (AGR) has the following price history information. Looking back at AGR historical stock prices for the last five trading days, on October 08, 2024, AGR opened at $35.72, traded as high as $35.76 and as low as $35.71, and closed at $35.72. Trading volume was a total of 921.10K shares. On October 09, 2024, AGR opened at $35.70, traded as high as $35.79 and as low as $35.70, and closed at $35.73. Trading volume was a total of 804.20K shares. On October 10, 2024, AGR opened at $35.82, traded as high as $35.83 and as low as $35.72, and closed at $35.73. Trading volume was a total of 614.50K shares. On October 11, 2024, AGR opened at $35.73, traded as high as $35.78 and as low as $35.73, and closed at $35.73. Trading volume was a total of 515.70K shares. On October 14, 2024, AGR opened at $35.73, traded as high as $35.79 and as low as $35.70, and closed at $35.72. Trading volume was a total of 520.30K shares.

AGR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avangrid shares, starting with a $10,000 purchase of AGR, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	12/18/2015
End date:	10/14/2024
Start price/share:	$33.26
End price/share:	$35.72
Starting shares:	300.66
Ending shares:	425.72
Dividends reinvested/share:	$15.32
Total return:	52.07%
Average Annual Total Return:	4.86%
Starting investment:	$10,000.00
Ending investment:	$15,203.07
Years:	8.83
Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/18/2015
End date:	10/14/2024
Start price/share:	$33.26
End price/share:	$35.72
Dividends collected/share:	$15.32
Total return:	53.46%
Average Annual Total Return:	4.97%
Starting investment:	$10,000.00
Ending investment:	$15,344.43
Years:	8.83

AGR Historical Price Range
Date	Open	High	Low	Close	Volume
10/08/2024	$35.72	$35.76	$35.71	$35.72	921.10K
10/09/2024	$35.70	$35.79	$35.70	$35.73	804.20K
10/10/2024	$35.82	$35.83	$35.72	$35.73	614.50K
10/11/2024	$35.73	$35.78	$35.73	$35.73	515.70K
10/14/2024	$35.73	$35.79	$35.70	$35.72	520.30K

About Avangrid

Avangrid is an energy services holding company engaged in the regulated energy transmission and distribution business through its subsidiary, Avangrid Networks, Inc. (Networks), and in the renewable energy generation business through its subsidiary, Avangrid Renewables Holding, Inc. (ARHI). ARHI in turn holds subsidiaries including Avangrid Renewables, LLC (Renewables). Networks holds Co.'s regulated utility businesses, including electric generation, transmission and distribution and natural gas distribution, transportation and sales. Renewables primarily designs, develops, constructs, manages and operates generation plants that produce electricity using renewable resources.

AGR Historical Closing Prices
Date	Close
10/08/2024	$35.72
10/09/2024	$35.73
10/10/2024	$35.73
10/11/2024	$35.73
10/14/2024	$35.72

Utilities Historical Prices

AGR is categorized under the Utilities sector; below are some other companies in the same sector: AKH Historical Stock Prices ALE Historical Stock Prices AMGP Historical Stock Prices APU Historical Stock Prices AQN Historical Stock Prices ARTNA Historical Stock Prices AT Historical Stock Prices ATO Historical Stock Prices AVA Historical Stock Prices AWK Historical Stock Prices Also explore: AGR shares outstanding history Free AGR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.