Historical Stock Price
|
| Home |
| Free Dividend Report |
| AGI Dividend History |
| AGI Historical Stock Prices |
| Preferred Stock Newsletter |
| AGI Options Chain |
| AGI Message Board |
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on October 15, 2020, AGI opened at $8.92, traded as high as $9.02 and as low as $8.84, and closed at $8.86. Trading volume was a total of 1.47M shares. On October 16, 2020, AGI opened at $8.92, traded as high as $8.93 and as low as $8.50, and closed at $8.53. Trading volume was a total of 3.04M shares. On October 19, 2020, AGI opened at $8.65, traded as high as $8.68 and as low as $8.29, and closed at $8.29. Trading volume was a total of 1.88M shares. On October 20, 2020, AGI opened at $8.32, traded as high as $8.44 and as low as $8.16, and closed at $8.34. Trading volume was a total of 2.02M shares. On October 21, 2020, AGI opened at $8.44, traded as high as $8.69 and as low as $8.40, and closed at $8.53. Trading volume was a total of 2.11M shares.
AGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/22/2010 | ||
| End date: | 10/21/2020 | ||
| Start price/share: | $15.14 | ||
| End price/share: | $8.53 | ||
| Starting shares: | 660.50 | ||
| Ending shares: | 718.18 | ||
| Dividends reinvested/share: | $0.90 | ||
| Total return: | -38.74% | ||
| Average Annual Total Return: | -4.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,125.83 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/22/2010 | ||
| End date: | 10/21/2020 | ||
| Start price/share: | $15.14 | ||
| End price/share: | $8.53 | ||
| Dividends collected/share: | $0.90 | ||
| Total return: | -37.75% | ||
| Average Annual Total Return: | -4.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,223.07 | ||
| Years: | 10.01 | ||
 | |||||
| AGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/15/2020 | $8.92 | $9.02 | $8.84 | $8.86 | 1.47M |
| 10/16/2020 | $8.92 | $8.93 | $8.50 | $8.53 | 3.04M |
| 10/19/2020 | $8.65 | $8.68 | $8.29 | $8.29 | 1.88M |
| 10/20/2020 | $8.32 | $8.44 | $8.16 | $8.34 | 2.02M |
| 10/21/2020 | $8.44 | $8.69 | $8.40 | $8.53 | 2.11M |
|
| About Alamos Gold |
| Alamos Gold is a mining company engaged in the mining and extraction of, and exploration for, precious metals, primarily gold. Co. owns and operates the Young-Davidson mine, and the Island Gold mine in Ontario, Canada and the Mulatos mine in the state of Sonora, Mexico. Co. also owns the development-stage Agi Dagi, Kirazli and Camyurt Projects in the Biga district of northwestern Turkey, the Esperanza Gold Project in Morelos State, Mexico, the Quartz Mountain Property in Oregon, U.S., and the Lynn Lake Gold Project in Lynn Lake, Manitoba, Canada. |
| AGI Historical Closing Prices | |
| Date | Close |
| 10/15/2020 | $8.86 |
| 10/16/2020 | $8.53 |
| 10/19/2020 | $8.29 |
| 10/20/2020 | $8.34 |
| 10/21/2020 | $8.53 |
| Materials Historical Prices |
| AGI is categorized under the Materials sector; below are some other companies in the same sector:
AGL Historical Stock Prices Also explore: AGI shares outstanding history |
