Historical Stock Price
| Home |
| Free Dividend Report |
| AGI Dividend History |
| AGI Historical Stock Prices |
| Preferred Stock Newsletter |
| AGI Options Chain |
| AGI Message Board |
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on January 23, 2023, AGI opened at $11.02, traded as high as $11.18 and as low as $10.95, and closed at $11.18. Trading volume was a total of 1.98M shares. On January 24, 2023, AGI opened at $11.18, traded as high as $11.45 and as low as $11.06, and closed at $11.37. Trading volume was a total of 2.71M shares. On January 25, 2023, AGI opened at $11.32, traded as high as $11.62 and as low as $11.19, and closed at $11.59. Trading volume was a total of 3.20M shares. On January 26, 2023, AGI opened at $11.55, traded as high as $11.58 and as low as $11.32, and closed at $11.45. Trading volume was a total of 3.36M shares. On January 27, 2023, AGI opened at $11.35, traded as high as $11.44 and as low as $11.26, and closed at $11.31. Trading volume was a total of 3.32M shares.
AGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $15.34 | ||
| End price/share: | $11.31 | ||
| Starting shares: | 651.89 | ||
| Ending shares: | 715.04 | ||
| Dividends reinvested/share: | $0.80 | ||
| Total return: | -19.13% | ||
| Average Annual Total Return: | -2.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,088.21 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $15.34 | ||
| End price/share: | $11.31 | ||
| Dividends collected/share: | $0.80 | ||
| Total return: | -21.09% | ||
| Average Annual Total Return: | -2.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,892.15 | ||
| Years: | 10.00 | ||
 | |||||
| AGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $11.02 | $11.18 | $10.95 | $11.18 | 1.98M |
| 01/24/2023 | $11.18 | $11.45 | $11.06 | $11.37 | 2.71M |
| 01/25/2023 | $11.32 | $11.62 | $11.19 | $11.59 | 3.20M |
| 01/26/2023 | $11.55 | $11.58 | $11.32 | $11.45 | 3.36M |
| 01/27/2023 | $11.35 | $11.44 | $11.26 | $11.31 | 3.32M |
|
| About Alamos Gold |
| Alamos Gold is a mining company engaged in the acquisition, exploration, development and extraction of precious metals. Co. owns and operates the Young-Davidson and Island Gold mines in Canada, as well as the Mulatos mine in Mexico. |
| AGI Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $11.18 |
| 01/24/2023 | $11.37 |
| 01/25/2023 | $11.59 |
| 01/26/2023 | $11.45 |
| 01/27/2023 | $11.31 |
| Materials Historical Prices |
| AGI is categorized under the Materials sector; below are some other companies in the same sector:
AGL Historical Stock Prices Also explore: AGI shares outstanding history
|
Free AGI Email Alerts:
