Historical Stock Price
AGI historical stock prices picture
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on October 15, 2020, AGI opened at $8.92, traded as high as $9.02 and as low as $8.84, and closed at $8.86. Trading volume was a total of 1.47M shares. On October 16, 2020, AGI opened at $8.92, traded as high as $8.93 and as low as $8.50, and closed at $8.53. Trading volume was a total of 3.04M shares. On October 19, 2020, AGI opened at $8.65, traded as high as $8.68 and as low as $8.29, and closed at $8.29. Trading volume was a total of 1.88M shares. On October 20, 2020, AGI opened at $8.32, traded as high as $8.44 and as low as $8.16, and closed at $8.34. Trading volume was a total of 2.02M shares. On October 21, 2020, AGI opened at $8.44, traded as high as $8.69 and as low as $8.40, and closed at $8.53. Trading volume was a total of 2.11M shares.

AGI Historical Stock Prices By Date:

AGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $15.14
End price/share: $8.53
Starting shares: 660.50
Ending shares: 718.18
Dividends reinvested/share: $0.90
Total return: -38.74%
Average Annual Total Return: -4.78%
Starting investment: $10,000.00
Ending investment: $6,125.83
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $15.14
End price/share: $8.53
Dividends collected/share: $0.90
Total return: -37.75%
Average Annual Total Return: -4.63%
Starting investment: $10,000.00
Ending investment: $6,223.07
Years: 10.01
Date Open High Low Close Volume
10/15/2020 $8.92 $9.02 $8.84 $8.86 1.47M
10/16/2020 $8.92 $8.93 $8.50 $8.53 3.04M
10/19/2020 $8.65 $8.68 $8.29 $8.29 1.88M
10/20/2020 $8.32 $8.44 $8.16 $8.34 2.02M
10/21/2020 $8.44 $8.69 $8.40 $8.53 2.11M
Alamos Gold is a mining company engaged in the mining and extraction of, and exploration for, precious metals, primarily gold. Co. owns and operates the Young-Davidson mine, and the Island Gold mine in Ontario, Canada and the Mulatos mine in the state of Sonora, Mexico. Co. also owns the development-stage Agi Dagi, Kirazli and Camyurt Projects in the Biga district of northwestern Turkey, the Esperanza Gold Project in Morelos State, Mexico, the Quartz Mountain Property in Oregon, U.S., and the Lynn Lake Gold Project in Lynn Lake, Manitoba, Canada.
Date Close
10/15/2020$8.86
10/16/2020$8.53
10/19/2020$8.29
10/20/2020$8.34
10/21/2020$8.53
AGI is categorized under the Materials sector; below are some other companies in the same sector:

AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices
AIX Historical Stock Prices
AJC Historical Stock Prices

Also explore: AGI shares outstanding history


AGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.