Historical Stock Price
| Home |
| Free Dividend Report |
| AGI Dividend History |
| AGI Historical Stock Prices |
| Preferred Stock Newsletter |
| AGI Options Chain |
| AGI Message Board |
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on December 06, 2024, AGI opened at $19.46, traded as high as $19.46 and as low as $18.92, and closed at $19.06. Trading volume was a total of 1.45M shares. On December 09, 2024, AGI opened at $19.52, traded as high as $20.04 and as low as $19.48, and closed at $19.54. Trading volume was a total of 2.32M shares. On December 10, 2024, AGI opened at $19.75, traded as high as $20.02 and as low as $19.50, and closed at $19.52. Trading volume was a total of 1.54M shares. On December 11, 2024, AGI opened at $19.65, traded as high as $20.45 and as low as $19.59, and closed at $20.38. Trading volume was a total of 1.82M shares. On December 12, 2024, AGI opened at $19.95, traded as high as $20.15 and as low as $19.55, and closed at $19.55. Trading volume was a total of 1.85M shares.
AGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/12/2024 | ||
| Start price/share: | $6.95 | ||
| End price/share: | $19.55 | ||
| Starting shares: | 1,438.85 | ||
| Ending shares: | 1,539.59 | ||
| Dividends reinvested/share: | $0.57 | ||
| Total return: | 200.99% | ||
| Average Annual Total Return: | 11.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,101.44 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/12/2024 | ||
| Start price/share: | $6.95 | ||
| End price/share: | $19.55 | ||
| Dividends collected/share: | $0.57 | ||
| Total return: | 189.50% | ||
| Average Annual Total Return: | 11.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,962.02 | ||
| Years: | 10.00 | ||
 | |||||
| AGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/06/2024 | $19.46 | $19.46 | $18.92 | $19.06 | 1.45M |
| 12/09/2024 | $19.52 | $20.04 | $19.48 | $19.54 | 2.32M |
| 12/10/2024 | $19.75 | $20.02 | $19.50 | $19.52 | 1.54M |
| 12/11/2024 | $19.65 | $20.45 | $19.59 | $20.38 | 1.82M |
| 12/12/2024 | $19.95 | $20.15 | $19.55 | $19.55 | 1.85M |
|
| About Alamos Gold |
| Alamos Gold is a mining company engaged in the acquisition, exploration, development and extraction of precious metals. Co. owns and operates the Young-Davidson and Island Gold mines in Canada, as well as the Mulatos mine in Mexico. |
| AGI Historical Closing Prices | |
| Date | Close |
| 12/06/2024 | $19.06 |
| 12/09/2024 | $19.54 |
| 12/10/2024 | $19.52 |
| 12/11/2024 | $20.38 |
| 12/12/2024 | $19.55 |
| Materials Historical Prices |
| AGI is categorized under the Materials sector; below are some other companies in the same sector:
AGP Historical Stock Prices Also explore: AGI shares outstanding history
|
Free AGI Email Alerts:
AGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.