Historical Stock Price
|
| Home |
| Free Dividend Report |
| AGI Dividend History |
| AGI Historical Stock Prices |
| Preferred Stock Newsletter |
| AGI Options Chain |
| AGI Message Board |
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on December 02, 2019, AGI opened at $5.64, traded as high as $5.69 and as low as $5.58, and closed at $5.66. Trading volume was a total of 1.48M shares. On December 03, 2019, AGI opened at $5.74, traded as high as $5.87 and as low as $5.70, and closed at $5.74. Trading volume was a total of 3.22M shares. On December 04, 2019, AGI opened at $5.72, traded as high as $5.76 and as low as $5.61, and closed at $5.68. Trading volume was a total of 1.72M shares. On December 05, 2019, AGI opened at $5.63, traded as high as $5.77 and as low as $5.63, and closed at $5.68. Trading volume was a total of 1.38M shares. On December 06, 2019, AGI opened at $5.61, traded as high as $5.61 and as low as $5.39, and closed at $5.39. Trading volume was a total of 1.45M shares.
AGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/08/2009 | ||
| End date: | 12/06/2019 | ||
| Start price/share: | $11.20 | ||
| End price/share: | $5.39 | ||
| Starting shares: | 892.86 | ||
| Ending shares: | 968.53 | ||
| Dividends reinvested/share: | $0.92 | ||
| Total return: | -47.80% | ||
| Average Annual Total Return: | -6.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,222.27 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/08/2009 | ||
| End date: | 12/06/2019 | ||
| Start price/share: | $11.20 | ||
| End price/share: | $5.39 | ||
| Dividends collected/share: | $0.92 | ||
| Total return: | -43.71% | ||
| Average Annual Total Return: | -5.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,631.71 | ||
| Years: | 10.00 | ||
 | |||||
| AGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/02/2019 | $5.64 | $5.69 | $5.58 | $5.66 | 1.48M |
| 12/03/2019 | $5.74 | $5.87 | $5.70 | $5.74 | 3.22M |
| 12/04/2019 | $5.72 | $5.76 | $5.61 | $5.68 | 1.72M |
| 12/05/2019 | $5.63 | $5.77 | $5.63 | $5.68 | 1.38M |
| 12/06/2019 | $5.61 | $5.61 | $5.39 | $5.39 | 1.45M |
|
| About Alamos Gold |
| Alamos Gold is engaged in the exploration, mine development, and the mining and extraction of precious metals, primarily gold. Co.'s s primary asset is the Mulatos Mine and holds the mineral rights to the Salamandra group of concessions in the State of Sonora, Mexico, which includes several known satellite gold occurrences. |
| AGI Historical Closing Prices | |
| Date | Close |
| 12/02/2019 | $5.66 |
| 12/03/2019 | $5.74 |
| 12/04/2019 | $5.68 |
| 12/05/2019 | $5.68 |
| 12/06/2019 | $5.39 |
| Materials Historical Prices |
| AGI is categorized under the Materials sector; below are some other companies in the same sector:
AGL Historical Stock Prices Also explore: AGI shares outstanding history |
