Historical Stock Price
AGI historical stock prices picture
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on January 23, 2023, AGI opened at $11.02, traded as high as $11.18 and as low as $10.95, and closed at $11.18. Trading volume was a total of 1.98M shares. On January 24, 2023, AGI opened at $11.18, traded as high as $11.45 and as low as $11.06, and closed at $11.37. Trading volume was a total of 2.71M shares. On January 25, 2023, AGI opened at $11.32, traded as high as $11.62 and as low as $11.19, and closed at $11.59. Trading volume was a total of 3.20M shares. On January 26, 2023, AGI opened at $11.55, traded as high as $11.58 and as low as $11.32, and closed at $11.45. Trading volume was a total of 3.36M shares. On January 27, 2023, AGI opened at $11.35, traded as high as $11.44 and as low as $11.26, and closed at $11.31. Trading volume was a total of 3.32M shares.

AGI Historical Stock Prices By Date:

AGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/30/2013
End date: 01/27/2023
Start price/share: $15.34
End price/share: $11.31
Starting shares: 651.89
Ending shares: 715.04
Dividends reinvested/share: $0.80
Total return: -19.13%
Average Annual Total Return: -2.10%
Starting investment: $10,000.00
Ending investment: $8,088.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/30/2013
End date: 01/27/2023
Start price/share: $15.34
End price/share: $11.31
Dividends collected/share: $0.80
Total return: -21.09%
Average Annual Total Return: -2.34%
Starting investment: $10,000.00
Ending investment: $7,892.15
Years: 10.00
Date Open High Low Close Volume
01/23/2023 $11.02 $11.18 $10.95 $11.18 1.98M
01/24/2023 $11.18 $11.45 $11.06 $11.37 2.71M
01/25/2023 $11.32 $11.62 $11.19 $11.59 3.20M
01/26/2023 $11.55 $11.58 $11.32 $11.45 3.36M
01/27/2023 $11.35 $11.44 $11.26 $11.31 3.32M
Alamos Gold is a mining company engaged in the acquisition, exploration, development and extraction of precious metals. Co. owns and operates the Young-Davidson and Island Gold mines in Canada, as well as the Mulatos mine in Mexico.
Date Close
01/23/2023$11.18
01/24/2023$11.37
01/25/2023$11.59
01/26/2023$11.45
01/27/2023$11.31
AGI is categorized under the Materials sector; below are some other companies in the same sector:

AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices
AIX Historical Stock Prices
AJC Historical Stock Prices

Also explore: AGI shares outstanding history

Email EnvelopeFree AGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.