Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AGH (AGH) has the following price history information. Looking back at AGH historical stock prices for the last five trading days, on March 02, 2005, AGH opened at $19.00, traded as high as $19.00 and as low as $16.75, and closed at $18.18. Trading volume was a total of 262.80K shares. On March 03, 2005, AGH opened at $17.50, traded as high as $17.86 and as low as $17.20, and closed at $17.69. Trading volume was a total of 134.50K shares. On March 04, 2005, AGH opened at $17.66, traded as high as $18.31 and as low as $17.45, and closed at $18.31. Trading volume was a total of 49.80K shares. On March 07, 2005, AGH opened at $18.05, traded as high as $18.42 and as low as $18.05, and closed at $18.40. Trading volume was a total of 31.00K shares. On March 08, 2005, AGH opened at $18.15, traded as high as $18.25 and as low as $17.95, and closed at $18.19. Trading volume was a total of 35.40K shares.
AGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGH shares, starting with a $10,000 purchase of AGH, and working forward through the historical stock price information to today. AGH -- use the split history when considering split-adjusted past price performance.
 | |||||
| AGH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/02/2005 | $19.00 | $19.00 | $16.75 | $18.18 | 262.80K |
| 03/03/2005 | $17.50 | $17.86 | $17.20 | $17.69 | 134.50K |
| 03/04/2005 | $17.66 | $18.31 | $17.45 | $18.31 | 49.80K |
| 03/07/2005 | $18.05 | $18.42 | $18.05 | $18.40 | 31.00K |
| 03/08/2005 | $18.15 | $18.25 | $17.95 | $18.19 | 35.40K |
|
| About AGH |
| Manufactures specialty and custom plastic products in 14 manufacturing plants located throughout the U.S. The company operates through three operating business segments: Plastic Films Injection Molding and Profile Extrusion. |
| AGH Historical Closing Prices | |
| Date | Close |
| 03/02/2005 | $18.18 |
| 03/03/2005 | $17.69 |
| 03/04/2005 | $18.31 |
| 03/07/2005 | $18.40 |
| 03/08/2005 | $18.19 |
| Materials Historical Prices |
| AGH is categorized under the Materials sector; below are some other companies in the same sector:
AGI Historical Stock Prices |
