Historical Stock Price
AGH historical stock prices picture
AGH (AGH) has the following price history information. Looking back at AGH historical stock prices for the last five trading days, on March 02, 2005, AGH opened at $19.00, traded as high as $19.00 and as low as $16.75, and closed at $18.18. Trading volume was a total of 262.80K shares. On March 03, 2005, AGH opened at $17.50, traded as high as $17.86 and as low as $17.20, and closed at $17.69. Trading volume was a total of 134.50K shares. On March 04, 2005, AGH opened at $17.66, traded as high as $18.31 and as low as $17.45, and closed at $18.31. Trading volume was a total of 49.80K shares. On March 07, 2005, AGH opened at $18.05, traded as high as $18.42 and as low as $18.05, and closed at $18.40. Trading volume was a total of 31.00K shares. On March 08, 2005, AGH opened at $18.15, traded as high as $18.25 and as low as $17.95, and closed at $18.19. Trading volume was a total of 35.40K shares.

AGH Historical Stock Prices By Date:

AGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGH shares, starting with a $10,000 purchase of AGH, and working forward through the historical stock price information to today. AGH -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
03/02/2005 $19.00 $19.00 $16.75 $18.18 262.80K
03/03/2005 $17.50 $17.86 $17.20 $17.69 134.50K
03/04/2005 $17.66 $18.31 $17.45 $18.31 49.80K
03/07/2005 $18.05 $18.42 $18.05 $18.40 31.00K
03/08/2005 $18.15 $18.25 $17.95 $18.19 35.40K
Manufactures specialty and custom plastic products in 14 manufacturing plants located throughout the U.S. The company operates through three operating business segments: Plastic Films Injection Molding and Profile Extrusion.
Date Close
03/02/2005$18.18
03/03/2005$17.69
03/04/2005$18.31
03/07/2005$18.40
03/08/2005$18.19
AGH is categorized under the Materials sector; below are some other companies in the same sector:

AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices
AIX Historical Stock Prices


AGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.