|Free Dividend Report|
|Stock Splits Calendar|
|AGH Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
AGH (AGH) has the following price history information. Looking back at AGH historical stock prices for the last five trading days, on March 02, 2005, AGH opened at $19.00, traded as high as $19.00 and as low as $16.75, and closed at $18.18. Trading volume was a total of 262.80K shares. On March 03, 2005, AGH opened at $17.50, traded as high as $17.86 and as low as $17.20, and closed at $17.69. Trading volume was a total of 134.50K shares. On March 04, 2005, AGH opened at $17.66, traded as high as $18.31 and as low as $17.45, and closed at $18.31. Trading volume was a total of 49.80K shares. On March 07, 2005, AGH opened at $18.05, traded as high as $18.42 and as low as $18.05, and closed at $18.40. Trading volume was a total of 31.00K shares. On March 08, 2005, AGH opened at $18.15, traded as high as $18.25 and as low as $17.95, and closed at $18.19. Trading volume was a total of 35.40K shares.
AGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGH shares, starting with a $10,000 purchase of AGH, and working forward through the historical stock price information to today. AGH -- use the split history when considering split-adjusted past price performance.
|AGH Historical Price Range|
|Manufactures specialty and custom plastic products in 14 manufacturing plants located throughout the U.S. The company operates through three operating business segments: Plastic Films Injection Molding and Profile Extrusion.|
|AGH Historical Closing Prices|
|Materials Historical Prices|
|AGH is categorized under the Materials sector; below are some other companies in the same sector:
AGI Historical Stock Prices