Home |
Free Dividend Report |
Stock Splits Calendar |
AGH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

AGH (AGH) has the following price history information. Looking back at AGH historical stock prices for the last five trading days, on March 02, 2005, AGH opened at $19.00, traded as high as $19.00 and as low as $16.75, and closed at $18.18. Trading volume was a total of 262.80K shares. On March 03, 2005, AGH opened at $17.50, traded as high as $17.86 and as low as $17.20, and closed at $17.69. Trading volume was a total of 134.50K shares. On March 04, 2005, AGH opened at $17.66, traded as high as $18.31 and as low as $17.45, and closed at $18.31. Trading volume was a total of 49.80K shares. On March 07, 2005, AGH opened at $18.05, traded as high as $18.42 and as low as $18.05, and closed at $18.40. Trading volume was a total of 31.00K shares. On March 08, 2005, AGH opened at $18.15, traded as high as $18.25 and as low as $17.95, and closed at $18.19. Trading volume was a total of 35.40K shares.
AGH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGH shares, starting with a $10,000 purchase of AGH, and working forward through the historical stock price information to today. AGH -- use the split history when considering split-adjusted past price performance.
![]() | |||||
AGH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/02/2005 | $19.00 | $19.00 | $16.75 | $18.18 | 262.80K |
03/03/2005 | $17.50 | $17.86 | $17.20 | $17.69 | 134.50K |
03/04/2005 | $17.66 | $18.31 | $17.45 | $18.31 | 49.80K |
03/07/2005 | $18.05 | $18.42 | $18.05 | $18.40 | 31.00K |
03/08/2005 | $18.15 | $18.25 | $17.95 | $18.19 | 35.40K |
![]() |
About AGH |
Manufactures specialty and custom plastic products in 14 manufacturing plants located throughout the U.S. The company operates through three operating business segments: Plastic Films Injection Molding and Profile Extrusion. |
AGH Historical Closing Prices | |
Date | Close |
03/02/2005 | $18.18 |
03/03/2005 | $17.69 |
03/04/2005 | $18.31 |
03/07/2005 | $18.40 |
03/08/2005 | $18.19 |
Materials Historical Prices |
AGH is categorized under the Materials sector; below are some other companies in the same sector:
AGI Historical Stock Prices
|