Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGH Historical Stock Prices |
| Preferred Stock Newsletter |
| AGH Options Chain |
| Stock Message Boards |
Aureus Greenway Holdings (AGH) has the following price history information. Looking back at AGH historical stock prices for the last five trading days, on May 04, 2026, AGH opened at $5.23, traded as high as $5.76 and as low as $4.71, and closed at $4.95. Trading volume was a total of 2.76M shares. On May 05, 2026, AGH opened at $5.03, traded as high as $5.42 and as low as $4.73, and closed at $5.03. Trading volume was a total of 944.70K shares. On May 06, 2026, AGH opened at $5.00, traded as high as $5.10 and as low as $4.57, and closed at $4.79. Trading volume was a total of 640.30K shares. On May 07, 2026, AGH opened at $4.78, traded as high as $4.81 and as low as $4.45, and closed at $4.54. Trading volume was a total of 574.20K shares. On May 08, 2026, AGH opened at $4.59, traded as high as $4.62 and as low as $4.30, and closed at $4.44. Trading volume was a total of 543.80K shares.
AGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aureus Greenway Holdings shares, starting with a $10,000 purchase of AGH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/13/2025 | |
| End date: | 05/08/2026 | |
| Start price/share: | $3.47 | |
| End price/share: | $4.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 27.95% | |
| Average Annual Total Return: | 22.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,795.15 | |
| Years: | 1.23 | |
 | |||||
| AGH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $5.23 | $5.76 | $4.71 | $4.95 | 2.76M |
| 05/05/2026 | $5.03 | $5.42 | $4.73 | $5.03 | 944.70K |
| 05/06/2026 | $5.00 | $5.10 | $4.57 | $4.79 | 640.30K |
| 05/07/2026 | $4.78 | $4.81 | $4.45 | $4.54 | 574.20K |
| 05/08/2026 | $4.59 | $4.62 | $4.30 | $4.44 | 543.80K |
|
| About Aureus Greenway Holdings |
| Aureus Greenway Holdings is a holding company. Through its subsidiaries, Co. owns and operates two public golf country clubs in Florida that each feature a golf-club, consisting of over 289 acres of multi-service recreational property. Co.'s golf country clubs include two golf-courses with over 13,000 yards of combined fairways, clubhouses boasting food and beverage options, aquatic golf ranges, and pro shops to assist any level of golfer. |
| AGH Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $4.95 |
| 05/05/2026 | $5.03 |
| 05/06/2026 | $4.79 |
| 05/07/2026 | $4.54 |
| 05/08/2026 | $4.44 |
| Services Historical Prices |
| AGH is categorized under the Services sector; below are some other companies in the same sector:
AHC Historical Stock Prices Also explore: AGH shares outstanding history
|
Free AGH Email Alerts:
