AGH (AGH) has the following price history information. Looking back at
AGH historical stock prices for the last five trading days, on March 02, 2005, AGH opened at $19.00, traded as high as $19.00 and as low as $16.75, and closed at $18.18. Trading volume was a total of 262.80K shares. On March 03, 2005, AGH opened at $17.50, traded as high as $17.86 and as low as $17.20, and closed at $17.69. Trading volume was a total of 134.50K shares. On March 04, 2005, AGH opened at $17.66, traded as high as $18.31 and as low as $17.45, and closed at $18.31. Trading volume was a total of 49.80K shares. On March 07, 2005, AGH opened at $18.05, traded as high as $18.42 and as low as $18.05, and closed at $18.40. Trading volume was a total of 31.00K shares. On March 08, 2005, AGH opened at $18.15, traded as high as $18.25 and as low as $17.95, and closed at $18.19. Trading volume was a total of 35.40K shares.
AGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGH shares, starting with a $10,000 purchase of AGH, and working forward through the historical stock price information to today.
AGH -- use the split history when considering split-adjusted past price performance.
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2005 |
$19.00 |
$19.00 |
$16.75 |
$18.18 |
262.80K |
| 03/03/2005 |
$17.50 |
$17.86 |
$17.20 |
$17.69 |
134.50K |
| 03/04/2005 |
$17.66 |
$18.31 |
$17.45 |
$18.31 |
49.80K |
| 03/07/2005 |
$18.05 |
$18.42 |
$18.05 |
$18.40 |
31.00K |
| 03/08/2005 |
$18.15 |
$18.25 |
$17.95 |
$18.19 |
35.40K |
|
|
| Manufactures specialty and custom plastic products in 14 manufacturing plants located throughout the U.S. The company operates through three operating business segments: Plastic Films Injection Molding and Profile Extrusion. |
| Date |
Close |
| 03/02/2005 | $18.18 |
| 03/03/2005 | $17.69 |
| 03/04/2005 | $18.31 |
| 03/07/2005 | $18.40 |
| 03/08/2005 | $18.19 |
Historical Stock Price
