Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGFS Historical Stock Prices |
| Preferred Stock Newsletter |
| AGFS Options Chain |
| Stock Message Boards |
AgroFresh Solutions (AGFS) has the following price history information. Looking back at AGFS historical stock prices for the last five trading days, on December 02, 2019, AGFS opened at $2.34, traded as high as $2.38 and as low as $2.31, and closed at $2.38. Trading volume was a total of 34.40K shares. On December 03, 2019, AGFS opened at $2.36, traded as high as $2.36 and as low as $2.19, and closed at $2.33. Trading volume was a total of 72.20K shares. On December 04, 2019, AGFS opened at $2.27, traded as high as $2.37 and as low as $2.26, and closed at $2.35. Trading volume was a total of 30.80K shares. On December 05, 2019, AGFS opened at $2.37, traded as high as $2.38 and as low as $2.29, and closed at $2.34. Trading volume was a total of 32.10K shares. On December 06, 2019, AGFS opened at $2.34, traded as high as $2.37 and as low as $2.31, and closed at $2.33. Trading volume was a total of 31.30K shares.
AGFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AgroFresh Solutions shares, starting with a $10,000 purchase of AGFS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/20/2014 | |
| End date: | 12/06/2019 | |
| Start price/share: | $9.64 | |
| End price/share: | $2.33 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -75.83% | |
| Average Annual Total Return: | -24.53% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,416.46 | |
| Years: | 5.05 | |
 | |||||
| AGFS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/02/2019 | $2.34 | $2.38 | $2.31 | $2.38 | 34.40K |
| 12/03/2019 | $2.36 | $2.36 | $2.19 | $2.33 | 72.20K |
| 12/04/2019 | $2.27 | $2.37 | $2.26 | $2.35 | 30.80K |
| 12/05/2019 | $2.37 | $2.38 | $2.29 | $2.34 | 32.10K |
| 12/06/2019 | $2.34 | $2.37 | $2.31 | $2.33 | 31.30K |
|
| About AgroFresh Solutions |
| AgroFresh Solutions is engaged in delivering food preservation and waste reduction solutions for fresh produce. Co.'s products are: SmartFresh, which regulates the post-harvest ripening effects of ethylene; Harvista™ technology, which is used in near-harvest management of pome fruit; FreshCloud Storage Insights™, which is a monitoring system to provide improved and guidance to producers and packers of fresh produce regarding storage conditions; RipeLock™, which combines the technology behind SmartFresh with packaging designed to preserve quality during transportation and to extend the yellow shelf life of bananas; and LandSpring™, which is a technology to transplanted vegetable seedlings. |
| AGFS Historical Closing Prices | |
| Date | Close |
| 12/02/2019 | $2.38 |
| 12/03/2019 | $2.33 |
| 12/04/2019 | $2.35 |
| 12/05/2019 | $2.34 |
| 12/06/2019 | $2.33 |
| Materials Historical Prices |
| AGFS is categorized under the Materials sector; below are some other companies in the same sector:
AGH Historical Stock Prices Also explore: AGFS shares outstanding history |
