Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGFS Historical Stock Prices |
| Preferred Stock Newsletter |
| AGFS Options Chain |
| Stock Message Boards |
AgroFresh Solutions (AGFS) has the following price history information. Looking back at AGFS historical stock prices for the last five trading days, on January 23, 2023, AGFS opened at $2.96, traded as high as $2.97 and as low as $2.96, and closed at $2.96. Trading volume was a total of 21.90K shares. On January 24, 2023, AGFS opened at $2.97, traded as high as $2.97 and as low as $2.96, and closed at $2.96. Trading volume was a total of 56.40K shares. On January 25, 2023, AGFS opened at $2.95, traded as high as $2.97 and as low as $2.95, and closed at $2.96. Trading volume was a total of 40.30K shares. On January 26, 2023, AGFS opened at $2.97, traded as high as $2.97 and as low as $2.96, and closed at $2.96. Trading volume was a total of 58.30K shares. On January 27, 2023, AGFS opened at $2.96, traded as high as $2.97 and as low as $2.96, and closed at $2.97. Trading volume was a total of 26.80K shares.
AGFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AgroFresh Solutions shares, starting with a $10,000 purchase of AGFS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/21/2014 | |
| End date: | 01/27/2023 | |
| Start price/share: | $9.64 | |
| End price/share: | $2.97 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -69.19% | |
| Average Annual Total Return: | -13.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,081.36 | |
| Years: | 8.19 | |
 | |||||
| AGFS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $2.96 | $2.97 | $2.96 | $2.96 | 21.90K |
| 01/24/2023 | $2.97 | $2.97 | $2.96 | $2.96 | 56.40K |
| 01/25/2023 | $2.95 | $2.97 | $2.95 | $2.96 | 40.30K |
| 01/26/2023 | $2.97 | $2.97 | $2.96 | $2.96 | 58.30K |
| 01/27/2023 | $2.96 | $2.97 | $2.96 | $2.97 | 26.80K |
|
| About AgroFresh Solutions |
| AgroFresh Solutions is engaged in delivering food preservation and waste reduction solutions for fresh produce. Co.'s solutions range from near-harvest with Harvista™ and LandSpring™ to its main post-harvest SmartFresh™ Quality System. Additional post-harvest freshness solutions include fungicides that can be applied in either a foggable (ActiMist™) or liquid (ActiSeal™) delivery form. To supplement Co.'s near- and post-harvest product solutions, Co.'s FreshCloud™ digital technology platform includes analytical, diagnostic and tracking services that provide a range of capabilities. SmartFresh technology can provide ready-to-eat freshness for other fruits and vegetables. |
| AGFS Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $2.96 |
| 01/24/2023 | $2.96 |
| 01/25/2023 | $2.96 |
| 01/26/2023 | $2.96 |
| 01/27/2023 | $2.97 |
| Materials Historical Prices |
| AGFS is categorized under the Materials sector; below are some other companies in the same sector:
AGH Historical Stock Prices Also explore: AGFS shares outstanding history
|
Free AGFS Email Alerts:
