Historical Stock Price
AGFS historical stock prices picture
AgroFresh Solutions (AGFS) has the following price history information. Looking back at AGFS historical stock prices for the last five trading days, on January 23, 2023, AGFS opened at $2.96, traded as high as $2.97 and as low as $2.96, and closed at $2.96. Trading volume was a total of 21.90K shares. On January 24, 2023, AGFS opened at $2.97, traded as high as $2.97 and as low as $2.96, and closed at $2.96. Trading volume was a total of 56.40K shares. On January 25, 2023, AGFS opened at $2.95, traded as high as $2.97 and as low as $2.95, and closed at $2.96. Trading volume was a total of 40.30K shares. On January 26, 2023, AGFS opened at $2.97, traded as high as $2.97 and as low as $2.96, and closed at $2.96. Trading volume was a total of 58.30K shares. On January 27, 2023, AGFS opened at $2.96, traded as high as $2.97 and as low as $2.96, and closed at $2.97. Trading volume was a total of 26.80K shares.

AGFS Historical Stock Prices By Date:

AGFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AgroFresh Solutions shares, starting with a $10,000 purchase of AGFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/21/2014
End date: 01/27/2023
Start price/share: $9.64
End price/share: $2.97
Dividends collected/share: $0.00
Total return: -69.19%
Average Annual Total Return: -13.39%
Starting investment: $10,000.00
Ending investment: $3,081.36
Years: 8.19
Date Open High Low Close Volume
01/23/2023 $2.96 $2.97 $2.96 $2.96 21.90K
01/24/2023 $2.97 $2.97 $2.96 $2.96 56.40K
01/25/2023 $2.95 $2.97 $2.95 $2.96 40.30K
01/26/2023 $2.97 $2.97 $2.96 $2.96 58.30K
01/27/2023 $2.96 $2.97 $2.96 $2.97 26.80K
AgroFresh Solutions is engaged in delivering food preservation and waste reduction solutions for fresh produce. Co.'s solutions range from near-harvest with Harvista™ and LandSpring™ to its main post-harvest SmartFresh™ Quality System. Additional post-harvest freshness solutions include fungicides that can be applied in either a foggable (ActiMist™) or liquid (ActiSeal™) delivery form. To supplement Co.'s near- and post-harvest product solutions, Co.'s FreshCloud™ digital technology platform includes analytical, diagnostic and tracking services that provide a range of capabilities. SmartFresh technology can provide ready-to-eat freshness for other fruits and vegetables.
Date Close
01/23/2023$2.96
01/24/2023$2.96
01/25/2023$2.96
01/26/2023$2.96
01/27/2023$2.97
AGFS is categorized under the Materials sector; below are some other companies in the same sector:

AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices

Also explore: AGFS shares outstanding history

Email EnvelopeFree AGFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AGFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.