Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AEN (AEN) has the following price history information. Looking back at AEN historical stock prices for the last five trading days, on February 09, 2012, AEN opened at $2.60, traded as high as $2.75 and as low as $2.58, and closed at $2.69. Trading volume was a total of 664.30K shares. On February 10, 2012, AEN opened at $2.71, traded as high as $2.71 and as low as $2.56, and closed at $2.71. Trading volume was a total of 261.90K shares. On February 13, 2012, AEN opened at $2.70, traded as high as $2.80 and as low as $2.53, and closed at $2.61. Trading volume was a total of 549.40K shares. On February 14, 2012, AEN opened at $2.60, traded as high as $2.67 and as low as $2.34, and closed at $2.40. Trading volume was a total of 624.50K shares. On February 15, 2012, AEN opened at $2.41, traded as high as $2.53 and as low as $2.35, and closed at $2.53. Trading volume was a total of 288.10K shares.
AEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEN shares, starting with a $10,000 purchase of AEN, and working forward through the historical stock price information to today. AEN -- use the split history when considering split-adjusted past price performance.
 | |||||
| AEN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/09/2012 | $2.60 | $2.75 | $2.58 | $2.69 | 664.30K |
| 02/10/2012 | $2.71 | $2.71 | $2.56 | $2.71 | 261.90K |
| 02/13/2012 | $2.70 | $2.80 | $2.53 | $2.61 | 549.40K |
| 02/14/2012 | $2.60 | $2.67 | $2.34 | $2.40 | 624.50K |
| 02/15/2012 | $2.41 | $2.53 | $2.35 | $2.53 | 288.10K |
|
| About AEN |
| Adeona Pharmaceuticals is a pharmaceutical company engaged in developing medicines for the treatment of central nervous system diseases. Co.'s product candidates include: reaZin™ (zinc cysteine), a prescription medical food for Alzheimer's disease and mild cognitive impairment; Trimesta (oral estriol), for the treatment of relapsing-remitting multiple sclerosis in women; Effirma™, for the treatment of fibromyalgia; and ZincMonoCysteine, for the treatment of age-related macular degeneration. Co. also provides the CopperProof™ panel, a series of diagnostic tests for measuring the metabolic serum zinc and copper status of patients with Alzheimer's disease and mild cognitive impairment. |
| AEN Historical Closing Prices | |
| Date | Close |
| 02/09/2012 | $2.69 |
| 02/10/2012 | $2.71 |
| 02/13/2012 | $2.61 |
| 02/14/2012 | $2.40 |
| 02/15/2012 | $2.53 |
| Energy Historical Prices |
| AEN is categorized under the Energy sector; below are some other companies in the same sector:
ALA Historical Stock Prices
|
Free AEN Email Alerts:
