Historical Stock Price
| Home |
| Free Dividend Report |
| ALDW Dividend History |
| ALDW Historical Stock Prices |
| Preferred Stock Newsletter |
| ALDW Options Chain |
| ALDW Message Board |
ALDW (ALDW) has the following price history information. Looking back at ALDW historical stock prices for the last five trading days, on February 02, 2018, ALDW opened at $16.76, traded as high as $16.79 and as low as $16.07, and closed at $16.13. Trading volume was a total of 180.00K shares. On February 05, 2018, ALDW opened at $15.82, traded as high as $16.30 and as low as $15.61, and closed at $15.71. Trading volume was a total of 385.30K shares. On February 06, 2018, ALDW opened at $15.44, traded as high as $16.55 and as low as $15.35, and closed at $16.55. Trading volume was a total of 234.20K shares. On February 07, 2018, ALDW opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares. On February 08, 2018, ALDW opened at $16.55, traded as high as $16.55 and as low as $16.55, and closed at $16.55. Trading volume was a total of 0 shares.
ALDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALDW shares, starting with a $10,000 purchase of ALDW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 02/08/2018 | ||
| Start price/share: | $17.15 | ||
| End price/share: | $16.55 | ||
| Starting shares: | 583.09 | ||
| Ending shares: | 849.29 | ||
| Dividends reinvested/share: | $6.37 | ||
| Total return: | 40.56% | ||
| Average Annual Total Return: | 9.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,056.44 | ||
| Years: | 3.81 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 02/08/2018 | ||
| Start price/share: | $17.15 | ||
| End price/share: | $16.55 | ||
| Dividends collected/share: | $6.37 | ||
| Total return: | 33.64% | ||
| Average Annual Total Return: | 7.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,364.99 | ||
| Years: | 3.81 | ||
 | |||||
| ALDW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/02/2018 | $16.76 | $16.79 | $16.07 | $16.13 | 180.00K |
| 02/05/2018 | $15.82 | $16.30 | $15.61 | $15.71 | 385.30K |
| 02/06/2018 | $15.44 | $16.55 | $15.35 | $16.55 | 234.20K |
| 02/07/2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 02/08/2018 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
|
| About ALDW |
| Alon USA Partners is engaged in the business of operating a crude oil refinery in Big Spring, TX, which Co. refers to as its Big Spring refinery. Co. refines crude oil into finished products, which it markets in Central and West Texas, Oklahoma, New Mexico and Arizona to the retail convenience stores of Co.'s parent company, Alon USA Energy, Inc. and other third-party distributors. Co.'s Big Spring refinery produces ultra-low sulfur gasoline, ultra-low sulfur diesel, jet fuel, petrochemicals, liquefied petroleum gas, asphalt and other petroleum products. Co. distributes motor fuels via a network of pipelines and terminals that it owns or accesses through leases or throughput agreements. |
| ALDW Historical Closing Prices | |
| Date | Close |
| 02/02/2018 | $16.13 |
| 02/05/2018 | $15.71 |
| 02/06/2018 | $16.55 |
| 02/07/2018 | $16.55 |
| 02/08/2018 | $16.55 |
| Energy Historical Prices |
| ALDW is categorized under the Energy sector; below are some other companies in the same sector:
ALJ Historical Stock Prices
|
Free ALDW Email Alerts:
ALDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.