Historical Stock Price
AEI historical stock prices picture
Alset EHome International (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on August 08, 2022, AEI opened at $0.31, traded as high as $0.39 and as low as $0.31, and closed at $0.38. Trading volume was a total of 2.49M shares. On August 09, 2022, AEI opened at $0.36, traded as high as $0.37 and as low as $0.33, and closed at $0.34. Trading volume was a total of 646.50K shares. On August 10, 2022, AEI opened at $0.35, traded as high as $0.36 and as low as $0.34, and closed at $0.34. Trading volume was a total of 414.80K shares. On August 11, 2022, AEI opened at $0.37, traded as high as $0.38 and as low as $0.35, and closed at $0.35. Trading volume was a total of 621.20K shares. On August 12, 2022, AEI opened at $0.37, traded as high as $0.37 and as low as $0.35, and closed at $0.36. Trading volume was a total of 429.80K shares.

AEI Historical Stock Prices By Date:

AEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset EHome International shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/27/2020
End date: 08/12/2022
Start price/share: $5.55
End price/share: $0.36
Dividends collected/share: $0.00
Total return: -93.51%
Average Annual Total Return: -79.92%
Starting investment: $10,000.00
Ending investment: $648.38
Years: 1.70
Date Open High Low Close Volume
08/08/2022 $0.31 $0.39 $0.31 $0.38 2.49M
08/09/2022 $0.36 $0.37 $0.33 $0.34 646.50K
08/10/2022 $0.35 $0.36 $0.34 $0.34 414.80K
08/11/2022 $0.37 $0.38 $0.35 $0.35 621.20K
08/12/2022 $0.37 $0.37 $0.35 $0.36 429.80K
Alset EHome International is a holding company. Through its subsidiaries, Co. is engaged in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations. Co.'s real estate business owns, operates and manages real estate development projects. Co.'s digital transformation technology business unit is committed to enabling enterprises to engage in a digital transformation by providing consulting, implementation and development services. Co.'s biohealth division is engaged in developing, researching, testing, manufacturing, licensing and distributing biohealth products and services.
Date Close
08/08/2022$0.38
08/09/2022$0.34
08/10/2022$0.34
08/11/2022$0.35
08/12/2022$0.36
AEI is categorized under the Energy sector; below are some other companies in the same sector:

AEN Historical Stock Prices
ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices
ALO Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMID Historical Stock Prices
AMR Historical Stock Prices
AMRS Historical Stock Prices

Email EnvelopeFree AEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.