Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alset (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on July 10, 2025, AEI opened at $1.06, traded as high as $1.14 and as low as $1.05, and closed at $1.11. Trading volume was a total of 24.90K shares. On July 11, 2025, AEI opened at $1.11, traded as high as $1.13 and as low as $1.09, and closed at $1.11. Trading volume was a total of 14.80K shares. On July 14, 2025, AEI opened at $1.07, traded as high as $1.10 and as low as $1.07, and closed at $1.07. Trading volume was a total of 12.20K shares. On July 15, 2025, AEI opened at $1.06, traded as high as $1.27 and as low as $1.03, and closed at $1.22. Trading volume was a total of 551.10K shares. On July 16, 2025, AEI opened at $1.24, traded as high as $1.38 and as low as $1.23, and closed at $1.35. Trading volume was a total of 238.80K shares.
AEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/27/2020 | |
| End date: | 07/16/2025 | |
| Start price/share: | $111.00 | |
| End price/share: | $1.35 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.78% | |
| Average Annual Total Return: | -61.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $121.68 | |
| Years: | 4.63 | |
 | |||||
| AEI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/10/2025 | $1.06 | $1.14 | $1.05 | $1.11 | 24.90K |
| 07/11/2025 | $1.11 | $1.13 | $1.09 | $1.11 | 14.80K |
| 07/14/2025 | $1.07 | $1.10 | $1.07 | $1.07 | 12.20K |
| 07/15/2025 | $1.06 | $1.27 | $1.03 | $1.22 | 551.10K |
| 07/16/2025 | $1.24 | $1.38 | $1.23 | $1.35 | 238.80K |
|
| About Alset |
| Alset Inc. is a diversified holding company. Co., through its subsidiaries, is engaged in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations in the U.S., Singapore, Hong Kong, Australia, and South Korea. Its segments include real estate, digital transformation technology and biohealth. Its real estate segment is comprised of LiquidValue Development Inc. (LiquidValue Development). |
| AEI Historical Closing Prices | |
| Date | Close |
| 07/10/2025 | $1.11 |
| 07/11/2025 | $1.11 |
| 07/14/2025 | $1.07 |
| 07/15/2025 | $1.22 |
| 07/16/2025 | $1.35 |
| Energy Historical Prices |
| AEI is categorized under the Energy sector; below are some other companies in the same sector:
AEN Historical Stock Prices
|
Free AEI Email Alerts:
AEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.