Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alset (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on September 04, 2024, AEI opened at $1.22, traded as high as $1.30 and as low as $1.15, and closed at $1.15. Trading volume was a total of 11.80K shares. On September 05, 2024, AEI opened at $1.17, traded as high as $1.19 and as low as $1.10, and closed at $1.11. Trading volume was a total of 9.30K shares. On September 06, 2024, AEI opened at $1.11, traded as high as $1.11 and as low as $0.85, and closed at $0.96. Trading volume was a total of 24.10K shares. On September 09, 2024, AEI opened at $1.03, traded as high as $1.03 and as low as $0.90, and closed at $0.91. Trading volume was a total of 19.90K shares. On September 10, 2024, AEI opened at $0.94, traded as high as $0.97 and as low as $0.90, and closed at $0.94. Trading volume was a total of 10.20K shares.
AEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/27/2020 | |
| End date: | 09/10/2024 | |
| Start price/share: | $111.00 | |
| End price/share: | $0.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.15% | |
| Average Annual Total Return: | -71.60% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $85.13 | |
| Years: | 3.79 | |
 | |||||
| AEI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/04/2024 | $1.22 | $1.30 | $1.15 | $1.15 | 11.80K |
| 09/05/2024 | $1.17 | $1.19 | $1.10 | $1.11 | 9.30K |
| 09/06/2024 | $1.11 | $1.11 | $0.85 | $0.96 | 24.10K |
| 09/09/2024 | $1.03 | $1.03 | $0.90 | $0.91 | 19.90K |
| 09/10/2024 | $0.94 | $0.97 | $0.90 | $0.94 | 10.20K |
|
| About Alset |
| Alset is a holding company. Through its subsidiaries, Co. is engaged in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products. Co.'s real estate business owns, operates and manages real estate development projects with a focus on land subdivision developments. Co.'s digital transformation technology business unit enables enterprises to engage in a digital transformation by providing support, implementation and development services. Co.'s biohealth division is engaged in developing, researching, testing, manufacturing, licensing and distributing biohealth products and services. |
| AEI Historical Closing Prices | |
| Date | Close |
| 09/04/2024 | $1.15 |
| 09/05/2024 | $1.11 |
| 09/06/2024 | $0.96 |
| 09/09/2024 | $0.91 |
| 09/10/2024 | $0.94 |
| Energy Historical Prices |
| AEI is categorized under the Energy sector; below are some other companies in the same sector:
AEN Historical Stock Prices
|
Free AEI Email Alerts:
AEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.