Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alset Ehome International (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on March 01, 2021, AEI opened at $15.50, traded as high as $16.46 and as low as $14.42, and closed at $14.67. Trading volume was a total of 176.20K shares. On March 02, 2021, AEI opened at $14.88, traded as high as $15.86 and as low as $13.50, and closed at $13.62. Trading volume was a total of 128.00K shares. On March 03, 2021, AEI opened at $13.75, traded as high as $14.50 and as low as $11.72, and closed at $12.52. Trading volume was a total of 328.00K shares. On March 04, 2021, AEI opened at $11.85, traded as high as $12.23 and as low as $9.54, and closed at $10.65. Trading volume was a total of 273.20K shares. On March 05, 2021, AEI opened at $14.75, traded as high as $16.44 and as low as $10.03, and closed at $10.26. Trading volume was a total of 5.67M shares.
AEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset Ehome International shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/25/2020 | |
| End date: | 03/05/2021 | |
| Start price/share: | $6.10 | |
| End price/share: | $10.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 68.20% | |
| Annualized Gain: | 248.92% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,820.00 | |
| Years: | 0.27 | |
 | |||||
| AEI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2021 | $15.50 | $16.46 | $14.42 | $14.67 | 176.20K |
| 03/02/2021 | $14.88 | $15.86 | $13.50 | $13.62 | 128.00K |
| 03/03/2021 | $13.75 | $14.50 | $11.72 | $12.52 | 328.00K |
| 03/04/2021 | $11.85 | $12.23 | $9.54 | $10.65 | 273.20K |
| 03/05/2021 | $14.75 | $16.44 | $10.03 | $10.26 | 5.67M |
|
| About Alset Ehome International |
| HF Enterprises is a holding company principally engaged in property development, digital transformation technology and biohealth activities with operations in the United States, Singapore, Hong Kong and Australia. Co. is developing two real estate projects near Houston, TX and in Frederick, MD in its property development segment. Co. designs applications for enterprise messaging and e-commerce software platforms in its digital transformation technology business unit. Co.'s biohealth segment includes research to treat neurological and immune-related diseases, nutritional chemistry to create a natural sugar alternative, products to slow the spread of disease, and natural foods and supplements. |
| AEI Historical Closing Prices | |
| Date | Close |
| 03/01/2021 | $14.67 |
| 03/02/2021 | $13.62 |
| 03/03/2021 | $12.52 |
| 03/04/2021 | $10.65 |
| 03/05/2021 | $10.26 |
| Energy Historical Prices |
| AEI is categorized under the Energy sector; below are some other companies in the same sector:
AEN Historical Stock Prices |
