Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alset (AEI) has the following price history information. Looking back at AEI historical stock prices for the last five trading days, on January 23, 2023, AEI opened at $2.82, traded as high as $3.00 and as low as $2.82, and closed at $2.92. Trading volume was a total of 34.20K shares. On January 24, 2023, AEI opened at $3.06, traded as high as $3.18 and as low as $2.96, and closed at $3.14. Trading volume was a total of 25.80K shares. On January 25, 2023, AEI opened at $3.03, traded as high as $3.17 and as low as $2.83, and closed at $3.12. Trading volume was a total of 32.80K shares. On January 26, 2023, AEI opened at $3.18, traded as high as $3.18 and as low as $3.02, and closed at $3.13. Trading volume was a total of 13.20K shares. On January 27, 2023, AEI opened at $3.13, traded as high as $3.17 and as low as $3.08, and closed at $3.12. Trading volume was a total of 19.00K shares.
AEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alset shares, starting with a $10,000 purchase of AEI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/27/2020 | |
| End date: | 01/27/2023 | |
| Start price/share: | $111.00 | |
| End price/share: | $3.12 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.19% | |
| Average Annual Total Return: | -80.76% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $281.05 | |
| Years: | 2.17 | |
 | |||||
| AEI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $2.82 | $3.00 | $2.82 | $2.92 | 34.20K |
| 01/24/2023 | $3.06 | $3.18 | $2.96 | $3.14 | 25.80K |
| 01/25/2023 | $3.03 | $3.17 | $2.83 | $3.12 | 32.80K |
| 01/26/2023 | $3.18 | $3.18 | $3.02 | $3.13 | 13.20K |
| 01/27/2023 | $3.13 | $3.17 | $3.08 | $3.12 | 19.00K |
|
| About Alset |
| Alset is a holding company. Through its subsidiaries, Co. is engaged in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations. Co.'s real estate business owns, operates and manages real estate development projects. Co.'s digital transformation technology business unit is committed to enabling enterprises to engage in a digital transformation by providing consulting, implementation and development services. Co.'s biohealth division is engaged in developing, researching, testing, manufacturing, licensing and distributing biohealth products and services. |
| AEI Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $2.92 |
| 01/24/2023 | $3.14 |
| 01/25/2023 | $3.12 |
| 01/26/2023 | $3.13 |
| 01/27/2023 | $3.12 |
| Energy Historical Prices |
| AEI is categorized under the Energy sector; below are some other companies in the same sector:
AEN Historical Stock Prices
|
Free AEI Email Alerts:
