Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADE (ADE) has the following price history information. Looking back at ADE historical stock prices for the last five trading days, on March 13, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 16, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 17, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 18, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 19, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares.
ADE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADE shares, starting with a $10,000 purchase of ADE, and working forward through the historical stock price information to today. ADE -- use the split history when considering split-adjusted past price performance.
 | |||||
| ADE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/13/2009 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 03/16/2009 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 03/17/2009 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 03/18/2009 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 03/19/2009 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| ADE Historical Closing Prices | |
| Date | Close |
| 03/13/2009 | $6.75 |
| 03/16/2009 | $6.75 |
| 03/17/2009 | $6.75 |
| 03/18/2009 | $6.75 |
| 03/19/2009 | $6.75 |
| Materials Historical Prices |
| ADE is categorized under the Materials sector; below are some other companies in the same sector:
ADES Historical Stock Prices
|
Free ADE Email Alerts:
