Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on November 22, 2023, ADBE opened at $616.63, traded as high as $624.38 and as low as $614.01, and closed at $619.72. Trading volume was a total of 2.06M shares. On November 24, 2023, ADBE opened at $616.26, traded as high as $619.44 and as low as $613.60, and closed at $619.43. Trading volume was a total of 942.70K shares. On November 27, 2023, ADBE opened at $618.80, traded as high as $625.83 and as low as $614.57, and closed at $619.27. Trading volume was a total of 1.85M shares. On November 28, 2023, ADBE opened at $613.98, traded as high as $625.60 and as low as $612.26, and closed at $623.32. Trading volume was a total of 2.30M shares. On November 29, 2023, ADBE opened at $625.94, traded as high as $628.60 and as low as $616.77, and closed at $617.39. Trading volume was a total of 2.59M shares.

ADBE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014201520162017201820192020202120222023

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/02/2013
End date:	11/29/2023
Start price/share:	$56.76
End price/share:	$617.39
Dividends collected/share:	$0.00
Total return:	987.72%
Average Annual Total Return:	26.96%
Starting investment:	$10,000.00
Ending investment:	$108,738.95
Years:	10.00

ADBE Historical Price Range
Date	Open	High	Low	Close	Volume
11/22/2023	$616.63	$624.38	$614.01	$619.72	2.06M
11/24/2023	$616.26	$619.44	$613.60	$619.43	942.70K
11/27/2023	$618.80	$625.83	$614.57	$619.27	1.85M
11/28/2023	$613.98	$625.60	$612.26	$623.32	2.30M
11/29/2023	$625.94	$628.60	$616.77	$617.39	2.59M

About Adobe

Adobe provides products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content. Co.'s segments are: Digital Media, which enables individuals, teams and enterprises to create, publish and promote content; Digital Experience, which provides applications and services through Adobe Experience Cloud that enable brands and businesses to create, manage, execute, measure, monetize and optimize customer experiences; and Publishing and Advertising, which includes eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development, printing, and its Adobe Advertising Cloud offerings.

ADBE Historical Closing Prices
Date	Close
11/22/2023	$619.72
11/24/2023	$619.43
11/27/2023	$619.27
11/28/2023	$623.32
11/29/2023	$617.39

Technology Historical Prices

ADBE is categorized under the Technology sector; below are some other companies in the same sector: ADI Historical Stock Prices ADNC Historical Stock Prices ADP Historical Stock Prices ADSK Historical Stock Prices ADTN Historical Stock Prices ADVS Historical Stock Prices AEHR Historical Stock Prices AEIS Historical Stock Prices AEY Historical Stock Prices AFOP Historical Stock Prices Also explore: ADBE shares outstanding history Free ADBE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ADBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.