ACY (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on March 21, 2022, ACY opened at $2.92, traded as high as $3.00 and as low as $2.71, and closed at $2.85. Trading volume was a total of 670.70K shares. On March 22, 2022, ACY opened at $2.84, traded as high as $2.91 and as low as $2.67, and closed at $2.79. Trading volume was a total of 433.40K shares. On March 23, 2022, ACY opened at $2.83, traded as high as $2.95 and as low as $2.70, and closed at $2.76. Trading volume was a total of 783.50K shares. On March 24, 2022, ACY opened at $2.75, traded as high as $2.93 and as low as $2.55, and closed at $2.57. Trading volume was a total of 395.20K shares. On March 25, 2022, ACY opened at $2.64, traded as high as $2.70 and as low as $2.36, and closed at $2.45. Trading volume was a total of 313.60K shares.

ACY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACY shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	12/15/2014
End date:	03/25/2022
Start price/share:	$1.78
End price/share:	$2.45
Starting shares:	5,617.98
Ending shares:	5,673.09
Dividends reinvested/share:	$0.13
Total return:	38.99%
Average Annual Total Return:	4.63%
Starting investment:	$10,000.00
Ending investment:	$13,900.57
Years:	7.28
Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/15/2014
End date:	03/25/2022
Start price/share:	$1.78
End price/share:	$2.45
Dividends collected/share:	$0.13
Total return:	44.91%
Average Annual Total Return:	5.23%
Starting investment:	$10,000.00
Ending investment:	$14,491.16
Years:	7.28

ACY Historical Price Range
Date	Open	High	Low	Close	Volume
03/21/2022	$2.92	$3.00	$2.71	$2.85	670.70K
03/22/2022	$2.84	$2.91	$2.67	$2.79	433.40K
03/23/2022	$2.83	$2.95	$2.70	$2.76	783.50K
03/24/2022	$2.75	$2.93	$2.55	$2.57	395.20K
03/25/2022	$2.64	$2.70	$2.36	$2.45	313.60K

About ACY

Aerocentury is engaged in the business of investing in used regional aircraft equipment and leasing the equipment to foreign and domestic regional air carriers. Co. provides leasing and finance services to regional airlines worldwide. Co. is principally engaged in leasing mid-life regional aircraft to customers worldwide under operating leases and finance leases. In addition to leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines.

ACY Historical Closing Prices
Date	Close
03/21/2022	$2.85
03/22/2022	$2.79
03/23/2022	$2.76
03/24/2022	$2.57
03/25/2022	$2.45

Industrials Historical Prices

ACY is categorized under the Industrials sector; below are some other companies in the same sector: ADEP Historical Stock Prices ADN Historical Stock Prices ADP Historical Stock Prices ADS Historical Stock Prices AEGN Historical Stock Prices AER Historical Stock Prices AETI Historical Stock Prices AFN Historical Stock Prices AFRM Historical Stock Prices AGCO Historical Stock Prices Free ACY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ACY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.