Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on August 03, 2020, ACY opened at $2.84, traded as high as $2.99 and as low as $2.84, and closed at $2.89. Trading volume was a total of 3.60K shares. On August 04, 2020, ACY opened at $2.80, traded as high as $2.96 and as low as $2.65, and closed at $2.94. Trading volume was a total of 27.60K shares. On August 05, 2020, ACY opened at $2.80, traded as high as $3.05 and as low as $2.80, and closed at $3.05. Trading volume was a total of 19.20K shares. On August 06, 2020, ACY opened at $3.08, traded as high as $3.13 and as low as $2.89, and closed at $3.13. Trading volume was a total of 10.20K shares. On August 07, 2020, ACY opened at $3.13, traded as high as $3.20 and as low as $3.13, and closed at $3.16. Trading volume was a total of 24.40K shares.
ACY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/09/2010 | |
| End date: | 08/07/2020 | |
| Start price/share: | $19.70 | |
| End price/share: | $3.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -83.96% | |
| Average Annual Total Return: | -16.72% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,603.94 | |
| Years: | 10.00 | |
 | |||||
| ACY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $2.84 | $2.99 | $2.84 | $2.89 | 3.60K |
| 08/04/2020 | $2.80 | $2.96 | $2.65 | $2.94 | 27.60K |
| 08/05/2020 | $2.80 | $3.05 | $2.80 | $3.05 | 19.20K |
| 08/06/2020 | $3.08 | $3.13 | $2.89 | $3.13 | 10.20K |
| 08/07/2020 | $3.13 | $3.20 | $3.13 | $3.16 | 24.40K |
|
| About Aerocentury |
| Aerocentury invests in used regional aircraft equipment and leases the equipment to foreign and domestic regional air carriers. Co. is principally engaged in leasing its aircraft portfolio, primarily consisting of mid-life regional aircraft, through operating leases and finance leases to its globally customer base of various airlines in several countries. In addition, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines. Its operating performance is driven by the composition of its aircraft portfolio, the terms of its leases, and the interest rate of its debt, as well as asset sales. |
| ACY Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $2.89 |
| 08/04/2020 | $2.94 |
| 08/05/2020 | $3.05 |
| 08/06/2020 | $3.13 |
| 08/07/2020 | $3.16 |
| Industrials Historical Prices |
| ACY is categorized under the Industrials sector; below are some other companies in the same sector:
ADEP Historical Stock Prices |
