Aerocentury (ACY) has the following price history information. Looking back at
ACY historical stock prices for the last five trading days, on October 08, 2019, ACY opened at $5.72, traded as high as $5.72 and as low as $5.65, and closed at $5.65. Trading volume was a total of 700 shares. On October 09, 2019, ACY opened at $5.55, traded as high as $5.55 and as low as $5.26, and closed at $5.36. Trading volume was a total of 2.80K shares. On October 10, 2019, ACY opened at $5.28, traded as high as $5.38 and as low as $5.25, and closed at $5.35. Trading volume was a total of 1.10K shares. On October 11, 2019, ACY opened at $5.20, traded as high as $5.28 and as low as $5.20, and closed at $5.26. Trading volume was a total of 3.00K shares. On October 14, 2019, ACY opened at $5.28, traded as high as $5.28 and as low as $5.28, and closed at $5.28. Trading volume was a total of 400 shares.
ACY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/15/2009 |
|
| End date: |
10/14/2019 |
|
| Start price/share: |
$20.35 |
|
| End price/share: |
$5.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-74.05% |
|
| Average Annual Total Return: |
-12.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,593.94 |
|
| Years: |
10.00 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2019 |
$5.72 |
$5.72 |
$5.65 |
$5.65 |
700 |
| 10/09/2019 |
$5.55 |
$5.55 |
$5.26 |
$5.36 |
2.80K |
| 10/10/2019 |
$5.28 |
$5.38 |
$5.25 |
$5.35 |
1.10K |
| 10/11/2019 |
$5.20 |
$5.28 |
$5.20 |
$5.26 |
3.00K |
| 10/14/2019 |
$5.28 |
$5.28 |
$5.28 |
$5.28 |
400 |
|
|
| Aerocentury is engaged in the business of investing in used regional aircraft equipment and leasing it to foreign and domestic regional air carriers. Co. typically acquires assets in one of three ways. Co. may purchase an asset already subject to a lease and assume the rights and obligations of the seller, as lessor under the existing lease; may purchase an asset from an air carrier and lease it back to the air carrier; or may purchase an asset from a seller and then immediately enter into a new lease for the aircraft with a third party lessee. In this last case, Co. typically does not purchase an asset unless a potential lessee has been identified and has committed to lease the asset. |
| Date |
Close |
| 10/08/2019 | $5.65 |
| 10/09/2019 | $5.36 |
| 10/10/2019 | $5.35 |
| 10/11/2019 | $5.26 |
| 10/14/2019 | $5.28 |
Historical Stock Price
