Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on November 29, 2021, ACY opened at $34.43, traded as high as $36.44 and as low as $34.43, and closed at $35.93. Trading volume was a total of 16.70K shares. On November 30, 2021, ACY opened at $35.11, traded as high as $37.45 and as low as $34.06, and closed at $35.40. Trading volume was a total of 43.20K shares. On December 01, 2021, ACY opened at $36.40, traded as high as $37.20 and as low as $35.05, and closed at $36.21. Trading volume was a total of 20.50K shares. On December 02, 2021, ACY opened at $36.84, traded as high as $36.84 and as low as $34.20, and closed at $34.48. Trading volume was a total of 32.40K shares. On December 03, 2021, ACY opened at $34.40, traded as high as $35.81 and as low as $31.22, and closed at $31.64. Trading volume was a total of 39.30K shares.
ACY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $8.08 | ||
| End price/share: | $31.64 | ||
| Starting shares: | 1,237.62 | ||
| Ending shares: | 1,249.77 | ||
| Dividends reinvested/share: | $0.65 | ||
| Total return: | 295.43% | ||
| Average Annual Total Return: | 14.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,550.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $8.08 | ||
| End price/share: | $31.64 | ||
| Dividends collected/share: | $0.65 | ||
| Total return: | 299.59% | ||
| Average Annual Total Return: | 14.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,965.76 | ||
| Years: | 10.00 | ||
 | |||||
| ACY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $34.43 | $36.44 | $34.43 | $35.93 | 16.70K |
| 11/30/2021 | $35.11 | $37.45 | $34.06 | $35.40 | 43.20K |
| 12/01/2021 | $36.40 | $37.20 | $35.05 | $36.21 | 20.50K |
| 12/02/2021 | $36.84 | $36.84 | $34.20 | $34.48 | 32.40K |
| 12/03/2021 | $34.40 | $35.81 | $31.22 | $31.64 | 39.30K |
|
| About Aerocentury |
| Aerocentury is engaged in the business of investing in used regional aircraft equipment and leasing the equipment to foreign and domestic regional air carriers. Co. provides leasing and finance services to regional airlines worldwide. Co. is principally engaged in leasing mid-life regional aircraft to customers worldwide under operating leases and finance leases. In addition to leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines. |
| ACY Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $35.93 |
| 11/30/2021 | $35.40 |
| 12/01/2021 | $36.21 |
| 12/02/2021 | $34.48 |
| 12/03/2021 | $31.64 |
| Industrials Historical Prices |
| ACY is categorized under the Industrials sector; below are some other companies in the same sector:
ADEP Historical Stock Prices
|
Free ACY Email Alerts:
