Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on March 01, 2021, ACY opened at $12.10, traded as high as $13.64 and as low as $10.99, and closed at $12.19. Trading volume was a total of 638.20K shares. On March 02, 2021, ACY opened at $12.00, traded as high as $13.00 and as low as $10.37, and closed at $10.59. Trading volume was a total of 243.90K shares. On March 03, 2021, ACY opened at $10.90, traded as high as $11.30 and as low as $9.53, and closed at $10.00. Trading volume was a total of 262.80K shares. On March 04, 2021, ACY opened at $9.41, traded as high as $9.81 and as low as $8.00, and closed at $8.03. Trading volume was a total of 216.60K shares. On March 05, 2021, ACY opened at $8.18, traded as high as $8.66 and as low as $6.90, and closed at $8.13. Trading volume was a total of 366.10K shares.
ACY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/08/2011 | |
| End date: | 03/05/2021 | |
| Start price/share: | $17.02 | |
| End price/share: | $8.13 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -52.23% | |
| Average Annual Total Return: | -7.12% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,777.74 | |
| Years: | 10.00 | |
 | |||||
| ACY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2021 | $12.10 | $13.64 | $10.99 | $12.19 | 638.20K |
| 03/02/2021 | $12.00 | $13.00 | $10.37 | $10.59 | 243.90K |
| 03/03/2021 | $10.90 | $11.30 | $9.53 | $10.00 | 262.80K |
| 03/04/2021 | $9.41 | $9.81 | $8.00 | $8.03 | 216.60K |
| 03/05/2021 | $8.18 | $8.66 | $6.90 | $8.13 | 366.10K |
|
| About Aerocentury |
| Aerocentury is engaged in the business of investing in used regional aircraft equipment and leasing the equipment to foreign and domestic regional air carriers. Co. provides leasing and finance services to regional airlines worldwide. Co. is principally engaged in leasing its aircraft portfolio, primarily consisting of mid-life regional aircraft, through operating leases and finance leases to its globally customer base of airlines in several countries. In addition to leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines |
| ACY Historical Closing Prices | |
| Date | Close |
| 03/01/2021 | $12.19 |
| 03/02/2021 | $10.59 |
| 03/03/2021 | $10.00 |
| 03/04/2021 | $8.03 |
| 03/05/2021 | $8.13 |
| Industrials Historical Prices |
| ACY is categorized under the Industrials sector; below are some other companies in the same sector:
ADEP Historical Stock Prices |
