Historical Stock Price
ACY historical stock prices picture
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on August 19, 2019, ACY opened at $6.90, traded as high as $7.30 and as low as $6.35, and closed at $7.10. Trading volume was a total of 45.00K shares. On August 20, 2019, ACY opened at $6.94, traded as high as $6.97 and as low as $6.87, and closed at $6.94. Trading volume was a total of 1.00K shares. On August 21, 2019, ACY opened at $7.04, traded as high as $7.05 and as low as $7.01, and closed at $7.04. Trading volume was a total of 2.00K shares. On August 22, 2019, ACY opened at $6.83, traded as high as $6.83 and as low as $6.83, and closed at $6.83. Trading volume was a total of 400 shares. On August 23, 2019, ACY opened at $6.80, traded as high as $6.87 and as low as $6.68, and closed at $6.73. Trading volume was a total of 1.40K shares.

ACY Historical Stock Prices By Date:

ACY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $11.64
End price/share: $6.73
Dividends collected/share: $0.00
Total return: -42.18%
Average Annual Total Return: -5.33%
Starting investment: $10,000.00
Ending investment: $5,781.74
Years: 10.00
Date Open High Low Close Volume
08/19/2019 $6.90 $7.30 $6.35 $7.10 45.00K
08/20/2019 $6.94 $6.97 $6.87 $6.94 1.00K
08/21/2019 $7.04 $7.05 $7.01 $7.04 2.00K
08/22/2019 $6.83 $6.83 $6.83 $6.83 400
08/23/2019 $6.80 $6.87 $6.68 $6.73 1.40K
Aerocentury is engaged in the business of investing in used regional aircraft equipment leased to foreign and domestic regional air carriers. The business of Co. is managed by JetFleet Management Corp., which is an integrated aircraft management, marketing and financing business. Co. typically acquires assets in one of three ways. Co. may purchase an asset already subject to a lease and assume the rights and obligations of the seller, as lessor under the existing lease; may purchase an asset from an air carrier and lease it back to the air carrier; or may purchase an asset from a seller and then immediately enter into a new lease for the aircraft with a third party lessee.
Date Close
08/19/2019$7.10
08/20/2019$6.94
08/21/2019$7.04
08/22/2019$6.83
08/23/2019$6.73
ACY is categorized under the Industrials sector; below are some other companies in the same sector:

ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices


ACY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.