Historical Stock Price
ACY historical stock prices picture
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on November 29, 2021, ACY opened at $34.43, traded as high as $36.44 and as low as $34.43, and closed at $35.93. Trading volume was a total of 16.70K shares. On November 30, 2021, ACY opened at $35.11, traded as high as $37.45 and as low as $34.06, and closed at $35.40. Trading volume was a total of 43.20K shares. On December 01, 2021, ACY opened at $36.40, traded as high as $37.20 and as low as $35.05, and closed at $36.21. Trading volume was a total of 20.50K shares. On December 02, 2021, ACY opened at $36.84, traded as high as $36.84 and as low as $34.20, and closed at $34.48. Trading volume was a total of 32.40K shares. On December 03, 2021, ACY opened at $34.40, traded as high as $35.81 and as low as $31.22, and closed at $31.64. Trading volume was a total of 39.30K shares.

ACY Historical Stock Prices By Date:

ACY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/06/2011
End date: 12/03/2021
Start price/share: $8.08
End price/share: $31.64
Starting shares: 1,237.62
Ending shares: 1,249.77
Dividends reinvested/share: $0.65
Total return: 295.43%
Average Annual Total Return: 14.74%
Starting investment: $10,000.00
Ending investment: $39,550.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/06/2011
End date: 12/03/2021
Start price/share: $8.08
End price/share: $31.64
Dividends collected/share: $0.65
Total return: 299.59%
Average Annual Total Return: 14.86%
Starting investment: $10,000.00
Ending investment: $39,965.76
Years: 10.00
Date Open High Low Close Volume
11/29/2021 $34.43 $36.44 $34.43 $35.93 16.70K
11/30/2021 $35.11 $37.45 $34.06 $35.40 43.20K
12/01/2021 $36.40 $37.20 $35.05 $36.21 20.50K
12/02/2021 $36.84 $36.84 $34.20 $34.48 32.40K
12/03/2021 $34.40 $35.81 $31.22 $31.64 39.30K
Aerocentury is engaged in the business of investing in used regional aircraft equipment and leasing the equipment to foreign and domestic regional air carriers. Co. provides leasing and finance services to regional airlines worldwide. Co. is principally engaged in leasing mid-life regional aircraft to customers worldwide under operating leases and finance leases. In addition to leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines.
Date Close
11/29/2021$35.93
11/30/2021$35.40
12/01/2021$36.21
12/02/2021$34.48
12/03/2021$31.64
ACY is categorized under the Industrials sector; below are some other companies in the same sector:

ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices

Email EnvelopeFree ACY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.