Historical Stock Price
ACY historical stock prices picture
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on March 01, 2021, ACY opened at $12.10, traded as high as $13.64 and as low as $10.99, and closed at $12.19. Trading volume was a total of 638.20K shares. On March 02, 2021, ACY opened at $12.00, traded as high as $13.00 and as low as $10.37, and closed at $10.59. Trading volume was a total of 243.90K shares. On March 03, 2021, ACY opened at $10.90, traded as high as $11.30 and as low as $9.53, and closed at $10.00. Trading volume was a total of 262.80K shares. On March 04, 2021, ACY opened at $9.41, traded as high as $9.81 and as low as $8.00, and closed at $8.03. Trading volume was a total of 216.60K shares. On March 05, 2021, ACY opened at $8.18, traded as high as $8.66 and as low as $6.90, and closed at $8.13. Trading volume was a total of 366.10K shares.

ACY Historical Stock Prices By Date:

ACY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/08/2011
End date: 03/05/2021
Start price/share: $17.02
End price/share: $8.13
Dividends collected/share: $0.00
Total return: -52.23%
Average Annual Total Return: -7.12%
Starting investment: $10,000.00
Ending investment: $4,777.74
Years: 10.00
Date Open High Low Close Volume
03/01/2021 $12.10 $13.64 $10.99 $12.19 638.20K
03/02/2021 $12.00 $13.00 $10.37 $10.59 243.90K
03/03/2021 $10.90 $11.30 $9.53 $10.00 262.80K
03/04/2021 $9.41 $9.81 $8.00 $8.03 216.60K
03/05/2021 $8.18 $8.66 $6.90 $8.13 366.10K
Aerocentury is engaged in the business of investing in used regional aircraft equipment and leasing the equipment to foreign and domestic regional air carriers. Co. provides leasing and finance services to regional airlines worldwide. Co. is principally engaged in leasing its aircraft portfolio, primarily consisting of mid-life regional aircraft, through operating leases and finance leases to its globally customer base of airlines in several countries. In addition to leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines
Date Close
03/01/2021$12.19
03/02/2021$10.59
03/03/2021$10.00
03/04/2021$8.03
03/05/2021$8.13
ACY is categorized under the Industrials sector; below are some other companies in the same sector:

ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices


ACY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.