Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on February 14, 2020, ACY opened at $4.45, traded as high as $4.45 and as low as $4.45, and closed at $4.45. Trading volume was a total of 0 shares. On February 18, 2020, ACY opened at $4.31, traded as high as $4.72 and as low as $4.31, and closed at $4.70. Trading volume was a total of 3.80K shares. On February 19, 2020, ACY opened at $4.99, traded as high as $5.19 and as low as $4.70, and closed at $4.97. Trading volume was a total of 28.80K shares. On February 20, 2020, ACY opened at $5.43, traded as high as $5.43 and as low as $4.84, and closed at $5.20. Trading volume was a total of 12.80K shares. On February 21, 2020, ACY opened at $5.24, traded as high as $5.25 and as low as $4.67, and closed at $4.68. Trading volume was a total of 9.20K shares.
ACY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/22/2010 | |
| End date: | 02/21/2020 | |
| Start price/share: | $14.86 | |
| End price/share: | $4.68 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -68.51% | |
| Average Annual Total Return: | -10.91% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,148.85 | |
| Years: | 10.00 | |
 | |||||
| ACY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/14/2020 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 02/18/2020 | $4.31 | $4.72 | $4.31 | $4.70 | 3.80K |
| 02/19/2020 | $4.99 | $5.19 | $4.70 | $4.97 | 28.80K |
| 02/20/2020 | $5.43 | $5.43 | $4.84 | $5.20 | 12.80K |
| 02/21/2020 | $5.24 | $5.25 | $4.67 | $4.68 | 9.20K |
|
| About Aerocentury |
| Aerocentury is engaged in the business of investing in used regional aircraft equipment and leasing it to foreign and domestic regional air carriers. Co. typically acquires assets in one of three ways. Co. may purchase an asset already subject to a lease and assume the rights and obligations of the seller, as lessor under the existing lease; may purchase an asset from an air carrier and lease it back to the air carrier; or may purchase an asset from a seller and then immediately enter into a new lease for the aircraft with a third party lessee. In this last case, Co. typically does not purchase an asset unless a potential lessee has been identified and has committed to lease the asset. |
| ACY Historical Closing Prices | |
| Date | Close |
| 02/14/2020 | $4.45 |
| 02/18/2020 | $4.70 |
| 02/19/2020 | $4.97 |
| 02/20/2020 | $5.20 |
| 02/21/2020 | $4.68 |
| Industrials Historical Prices |
| ACY is categorized under the Industrials sector; below are some other companies in the same sector:
ADEP Historical Stock Prices |
