Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ACX (ACX) has the following price history information. Looking back at ACX historical stock prices for the last five trading days, on February 15, 2002, ACX opened at $5.29, traded as high as $5.29 and as low as $5.16, and closed at $5.22. Trading volume was a total of 17.40K shares. On February 19, 2002, ACX opened at $5.20, traded as high as $5.30 and as low as $5.13, and closed at $5.17. Trading volume was a total of 119.40K shares. On February 20, 2002, ACX opened at $5.20, traded as high as $5.20 and as low as $4.94, and closed at $5.03. Trading volume was a total of 39.50K shares. On February 21, 2002, ACX opened at $5.02, traded as high as $5.35 and as low as $5.02, and closed at $5.34. Trading volume was a total of 13.80K shares. On February 22, 2002, ACX opened at $5.34, traded as high as $5.34 and as low as $5.34, and closed at $5.34. Trading volume was a total of 0 shares.
ACX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACX shares, starting with a $10,000 purchase of ACX, and working forward through the historical stock price information to today. ACX -- use the split history when considering split-adjusted past price performance.
 | |||||
| ACX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/15/2002 | $5.29 | $5.29 | $5.16 | $5.22 | 17.40K |
| 02/19/2002 | $5.20 | $5.30 | $5.13 | $5.17 | 119.40K |
| 02/20/2002 | $5.20 | $5.20 | $4.94 | $5.03 | 39.50K |
| 02/21/2002 | $5.02 | $5.35 | $5.02 | $5.34 | 13.80K |
| 02/22/2002 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
|
| About ACX |
| Through its subsidiaries it is a leading provider of telecommunications infrastructure services including project management design and engineering; and manufactures and sells advanced computer-controlled equipment used in electronics circuit assembly. |
| ACX Historical Closing Prices | |
| Date | Close |
| 02/15/2002 | $5.22 |
| 02/19/2002 | $5.17 |
| 02/20/2002 | $5.03 |
| 02/21/2002 | $5.34 |
| 02/22/2002 | $5.34 |
| Energy Historical Prices |
| ACX is categorized under the Energy sector; below are some other companies in the same sector:
ADL Historical Stock Prices
|
Free ACX Email Alerts:
