|Free Dividend Report|
|Stock Splits Calendar|
|ACX Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
ACX (ACX) has the following price history information. Looking back at ACX historical stock prices for the last five trading days, on February 15, 2002, ACX opened at $5.29, traded as high as $5.29 and as low as $5.16, and closed at $5.22. Trading volume was a total of 17.40K shares. On February 19, 2002, ACX opened at $5.20, traded as high as $5.30 and as low as $5.13, and closed at $5.17. Trading volume was a total of 119.40K shares. On February 20, 2002, ACX opened at $5.20, traded as high as $5.20 and as low as $4.94, and closed at $5.03. Trading volume was a total of 39.50K shares. On February 21, 2002, ACX opened at $5.02, traded as high as $5.35 and as low as $5.02, and closed at $5.34. Trading volume was a total of 13.80K shares. On February 22, 2002, ACX opened at $5.34, traded as high as $5.34 and as low as $5.34, and closed at $5.34. Trading volume was a total of 0 shares.
ACX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACX shares, starting with a $10,000 purchase of ACX, and working forward through the historical stock price information to today. ACX -- use the split history when considering split-adjusted past price performance.
|ACX Historical Price Range|
|Through its subsidiaries it is a leading provider of telecommunications infrastructure services including project management design and engineering; and manufactures and sells advanced computer-controlled equipment used in electronics circuit assembly.|
|ACX Historical Closing Prices|
|Energy Historical Prices|
|ACX is categorized under the Energy sector; below are some other companies in the same sector:
ADL Historical Stock Prices