Historical Stock Price
| Home |
| Free Dividend Report |
| ACU Dividend History |
| ACU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on November 29, 2021, ACU opened at $33.00, traded as high as $36.07 and as low as $33.00, and closed at $35.19. Trading volume was a total of 12.00K shares. On November 30, 2021, ACU opened at $35.20, traded as high as $35.60 and as low as $33.94, and closed at $34.96. Trading volume was a total of 4.40K shares. On December 01, 2021, ACU opened at $34.87, traded as high as $35.08 and as low as $33.03, and closed at $33.03. Trading volume was a total of 11.00K shares. On December 02, 2021, ACU opened at $34.02, traded as high as $34.66 and as low as $32.22, and closed at $32.60. Trading volume was a total of 6.50K shares. On December 03, 2021, ACU opened at $32.17, traded as high as $33.59 and as low as $32.17, and closed at $33.59. Trading volume was a total of 6.30K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $9.50 | ||
| End price/share: | $33.59 | ||
| Starting shares: | 1,052.63 | ||
| Ending shares: | 1,301.24 | ||
| Dividends reinvested/share: | $4.01 | ||
| Total return: | 337.09% | ||
| Average Annual Total Return: | 15.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,697.81 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $9.50 | ||
| End price/share: | $33.59 | ||
| Dividends collected/share: | $4.01 | ||
| Total return: | 295.79% | ||
| Average Annual Total Return: | 14.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,584.66 | ||
| Years: | 10.00 | ||
 | |||||
| ACU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $33.00 | $36.07 | $33.00 | $35.19 | 12.00K |
| 11/30/2021 | $35.20 | $35.60 | $33.94 | $34.96 | 4.40K |
| 12/01/2021 | $34.87 | $35.08 | $33.03 | $33.03 | 11.00K |
| 12/02/2021 | $34.02 | $34.66 | $32.22 | $32.60 | 6.50K |
| 12/03/2021 | $32.17 | $33.59 | $32.17 | $33.59 | 6.30K |
|
| About Acme United |
| Acme United is a supplier of first aid and safety solutions and cutting technology to various markets. Its principal products sold across all segments are first aid kits, and safety related products, scissors, shears, knives, rulers, pencil sharpeners and sharpening tools. Co. markets and sells under two main categories: first aid and safety, which includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central® and Med-Nap brands); and cutting, sharpening and measuring, which includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). |
| ACU Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $35.19 |
| 11/30/2021 | $34.96 |
| 12/01/2021 | $33.03 |
| 12/02/2021 | $32.60 |
| 12/03/2021 | $33.59 |
| Industrials Historical Prices |
| ACU is categorized under the Industrials sector; below are some other companies in the same sector:
ACY Historical Stock Prices
|
Free ACU Email Alerts:
