Historical Stock Price
| Home |
| Free Dividend Report |
| ACU Dividend History |
| ACU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on September 14, 2023, ACU opened at $26.13, traded as high as $28.38 and as low as $26.10, and closed at $28.21. Trading volume was a total of 5.50K shares. On September 15, 2023, ACU opened at $28.50, traded as high as $31.14 and as low as $28.45, and closed at $31.14. Trading volume was a total of 8.60K shares. On September 18, 2023, ACU opened at $31.05, traded as high as $31.05 and as low as $29.79, and closed at $30.34. Trading volume was a total of 8.50K shares. On September 19, 2023, ACU opened at $30.01, traded as high as $30.44 and as low as $28.50, and closed at $29.10. Trading volume was a total of 17.80K shares. On September 20, 2023, ACU opened at $29.37, traded as high as $29.84 and as low as $28.71, and closed at $29.18. Trading volume was a total of 3.90K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/24/2013 | ||
| End date: | 09/20/2023 | ||
| Start price/share: | $15.07 | ||
| End price/share: | $29.18 | ||
| Starting shares: | 663.57 | ||
| Ending shares: | 812.92 | ||
| Dividends reinvested/share: | $4.47 | ||
| Total return: | 137.21% | ||
| Average Annual Total Return: | 9.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,727.63 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/24/2013 | ||
| End date: | 09/20/2023 | ||
| Start price/share: | $15.07 | ||
| End price/share: | $29.18 | ||
| Dividends collected/share: | $4.47 | ||
| Total return: | 123.29% | ||
| Average Annual Total Return: | 8.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,330.55 | ||
| Years: | 9.99 | ||
 | |||||
| ACU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/14/2023 | $26.13 | $28.38 | $26.10 | $28.21 | 5.50K |
| 09/15/2023 | $28.50 | $31.14 | $28.45 | $31.14 | 8.60K |
| 09/18/2023 | $31.05 | $31.05 | $29.79 | $30.34 | 8.50K |
| 09/19/2023 | $30.01 | $30.44 | $28.50 | $29.10 | 17.80K |
| 09/20/2023 | $29.37 | $29.84 | $28.71 | $29.18 | 3.90K |
|
| About Acme United |
| Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and medical; and cutting, sharpening and measuring. The first aid and medical category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central®, Med-Nap and Safety Made brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). |
| ACU Historical Closing Prices | |
| Date | Close |
| 09/14/2023 | $28.21 |
| 09/15/2023 | $31.14 |
| 09/18/2023 | $30.34 |
| 09/19/2023 | $29.10 |
| 09/20/2023 | $29.18 |
| Industrials Historical Prices |
| ACU is categorized under the Industrials sector; below are some other companies in the same sector:
ACVA Historical Stock Prices
|
Free ACU Email Alerts:
