Historical Stock Price
| Home |
| Free Dividend Report |
| ACU Dividend History |
| ACU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on January 30, 2023, ACU opened at $23.61, traded as high as $23.61 and as low as $23.00, and closed at $23.16. Trading volume was a total of 10.10K shares. On January 31, 2023, ACU opened at $23.34, traded as high as $23.60 and as low as $23.18, and closed at $23.60. Trading volume was a total of 2.10K shares. On February 01, 2023, ACU opened at $23.25, traded as high as $23.80 and as low as $23.25, and closed at $23.33. Trading volume was a total of 2.60K shares. On February 02, 2023, ACU opened at $23.75, traded as high as $24.03 and as low as $23.75, and closed at $23.92. Trading volume was a total of 2.00K shares. On February 03, 2023, ACU opened at $24.29, traded as high as $24.44 and as low as $24.03, and closed at $24.03. Trading volume was a total of 2.70K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/06/2013 | ||
| End date: | 02/03/2023 | ||
| Start price/share: | $11.90 | ||
| End price/share: | $24.03 | ||
| Starting shares: | 840.34 | ||
| Ending shares: | 1,029.76 | ||
| Dividends reinvested/share: | $4.34 | ||
| Total return: | 147.45% | ||
| Average Annual Total Return: | 9.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,753.50 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/06/2013 | ||
| End date: | 02/03/2023 | ||
| Start price/share: | $11.90 | ||
| End price/share: | $24.03 | ||
| Dividends collected/share: | $4.34 | ||
| Total return: | 138.40% | ||
| Average Annual Total Return: | 9.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,842.29 | ||
| Years: | 10.00 | ||
 | |||||
| ACU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/30/2023 | $23.61 | $23.61 | $23.00 | $23.16 | 10.10K |
| 01/31/2023 | $23.34 | $23.60 | $23.18 | $23.60 | 2.10K |
| 02/01/2023 | $23.25 | $23.80 | $23.25 | $23.33 | 2.60K |
| 02/02/2023 | $23.75 | $24.03 | $23.75 | $23.92 | 2.00K |
| 02/03/2023 | $24.29 | $24.44 | $24.03 | $24.03 | 2.70K |
|
| About Acme United |
| Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and safety; and cutting, sharpening and measuring. The first aid and safety category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central® and Med-Nap brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). |
| ACU Historical Closing Prices | |
| Date | Close |
| 01/30/2023 | $23.16 |
| 01/31/2023 | $23.60 |
| 02/01/2023 | $23.33 |
| 02/02/2023 | $23.92 |
| 02/03/2023 | $24.03 |
| Industrials Historical Prices |
| ACU is categorized under the Industrials sector; below are some other companies in the same sector:
ACY Historical Stock Prices
|
Free ACU Email Alerts:
