Historical Stock Price
|
| Home |
| Free Dividend Report |
| ACU Dividend History |
| ACU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on July 30, 2020, ACU opened at $22.85, traded as high as $22.85 and as low as $21.18, and closed at $22.29. Trading volume was a total of 8.70K shares. On July 31, 2020, ACU opened at $22.09, traded as high as $22.58 and as low as $21.59, and closed at $21.67. Trading volume was a total of 4.80K shares. On August 03, 2020, ACU opened at $21.57, traded as high as $21.88 and as low as $21.37, and closed at $21.88. Trading volume was a total of 7.50K shares. On August 04, 2020, ACU opened at $21.78, traded as high as $22.18 and as low as $21.45, and closed at $21.81. Trading volume was a total of 3.50K shares. On August 05, 2020, ACU opened at $21.99, traded as high as $22.30 and as low as $21.59, and closed at $21.96. Trading volume was a total of 4.00K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $10.35 | ||
| End price/share: | $21.96 | ||
| Starting shares: | 966.18 | ||
| Ending shares: | 1,208.67 | ||
| Dividends reinvested/share: | $3.68 | ||
| Total return: | 165.42% | ||
| Average Annual Total Return: | 10.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,547.17 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $10.35 | ||
| End price/share: | $21.96 | ||
| Dividends collected/share: | $3.68 | ||
| Total return: | 147.73% | ||
| Average Annual Total Return: | 9.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,771.96 | ||
| Years: | 10.01 | ||
 | |||||
| ACU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $22.85 | $22.85 | $21.18 | $22.29 | 8.70K |
| 07/31/2020 | $22.09 | $22.58 | $21.59 | $21.67 | 4.80K |
| 08/03/2020 | $21.57 | $21.88 | $21.37 | $21.88 | 7.50K |
| 08/04/2020 | $21.78 | $22.18 | $21.45 | $21.81 | 3.50K |
| 08/05/2020 | $21.99 | $22.30 | $21.59 | $21.96 | 4.00K |
|
| About Acme United |
| Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells its products under two main categories: Cutting, Sharpening and Measuring; and First Aid and Safety. The Cutting, Sharpening and Measuring category includes school, home and office products (Westcott® brand), and Hardware, Industrial and Sporting Goods products (Clauss®, Camillus®, Cuda® and DMT® brands). The First Aid and Safety Category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit® and Spill Magic® brands). |
| ACU Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $22.29 |
| 07/31/2020 | $21.67 |
| 08/03/2020 | $21.88 |
| 08/04/2020 | $21.81 |
| 08/05/2020 | $21.96 |
| Industrials Historical Prices |
| ACU is categorized under the Industrials sector; below are some other companies in the same sector:
ACY Historical Stock Prices |
