Historical Stock Price
| Home |
| Free Dividend Report |
| ACU Dividend History |
| ACU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on September 19, 2022, ACU opened at $26.22, traded as high as $26.68 and as low as $25.93, and closed at $26.40. Trading volume was a total of 6.70K shares. On September 20, 2022, ACU opened at $26.54, traded as high as $27.33 and as low as $26.40, and closed at $27.33. Trading volume was a total of 11.50K shares. On September 21, 2022, ACU opened at $27.93, traded as high as $28.45 and as low as $26.12, and closed at $28.37. Trading volume was a total of 8.80K shares. On September 22, 2022, ACU opened at $28.15, traded as high as $28.23 and as low as $27.46, and closed at $27.61. Trading volume was a total of 3.80K shares. On September 23, 2022, ACU opened at $27.56, traded as high as $27.56 and as low as $26.32, and closed at $26.32. Trading volume was a total of 1.60K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/26/2012 | ||
| End date: | 09/23/2022 | ||
| Start price/share: | $11.38 | ||
| End price/share: | $26.32 | ||
| Starting shares: | 878.73 | ||
| Ending shares: | 1,076.73 | ||
| Dividends reinvested/share: | $4.20 | ||
| Total return: | 183.40% | ||
| Average Annual Total Return: | 10.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,335.00 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/26/2012 | ||
| End date: | 09/23/2022 | ||
| Start price/share: | $11.38 | ||
| End price/share: | $26.32 | ||
| Dividends collected/share: | $4.20 | ||
| Total return: | 168.19% | ||
| Average Annual Total Return: | 10.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,815.94 | ||
| Years: | 10.00 | ||
 | |||||
| ACU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2022 | $26.22 | $26.68 | $25.93 | $26.40 | 6.70K |
| 09/20/2022 | $26.54 | $27.33 | $26.40 | $27.33 | 11.50K |
| 09/21/2022 | $27.93 | $28.45 | $26.12 | $28.37 | 8.80K |
| 09/22/2022 | $28.15 | $28.23 | $27.46 | $27.61 | 3.80K |
| 09/23/2022 | $27.56 | $27.56 | $26.32 | $26.32 | 1.60K |
|
| About Acme United |
| Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and safety; and cutting, sharpening and measuring. The first aid and safety category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central® and Med-Nap brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). |
| ACU Historical Closing Prices | |
| Date | Close |
| 09/19/2022 | $26.40 |
| 09/20/2022 | $27.33 |
| 09/21/2022 | $28.37 |
| 09/22/2022 | $27.61 |
| 09/23/2022 | $26.32 |
| Industrials Historical Prices |
| ACU is categorized under the Industrials sector; below are some other companies in the same sector:
ACY Historical Stock Prices
|
Free ACU Email Alerts:
