Historical Stock Price
|
| Home |
| Free Dividend Report |
| ACU Dividend History |
| ACU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on March 31, 2020, ACU opened at $19.48, traded as high as $20.76 and as low as $19.40, and closed at $20.27. Trading volume was a total of 14.20K shares. On April 01, 2020, ACU opened at $19.95, traded as high as $20.37 and as low as $19.88, and closed at $20.07. Trading volume was a total of 6.00K shares. On April 02, 2020, ACU opened at $20.00, traded as high as $20.50 and as low as $19.90, and closed at $20.26. Trading volume was a total of 9.20K shares. On April 03, 2020, ACU opened at $19.58, traded as high as $20.70 and as low as $19.58, and closed at $20.00. Trading volume was a total of 5.00K shares. On April 06, 2020, ACU opened at $20.31, traded as high as $20.31 and as low as $18.11, and closed at $19.71. Trading volume was a total of 35.60K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/06/2010 | ||
| End date: | 04/06/2020 | ||
| Start price/share: | $10.53 | ||
| End price/share: | $19.71 | ||
| Starting shares: | 949.67 | ||
| Ending shares: | 1,187.04 | ||
| Dividends reinvested/share: | $3.61 | ||
| Total return: | 133.97% | ||
| Average Annual Total Return: | 8.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,387.64 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/06/2010 | ||
| End date: | 04/06/2020 | ||
| Start price/share: | $10.53 | ||
| End price/share: | $19.71 | ||
| Dividends collected/share: | $3.61 | ||
| Total return: | 121.46% | ||
| Average Annual Total Return: | 8.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,149.55 | ||
| Years: | 10.01 | ||
 | |||||
| ACU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/31/2020 | $19.48 | $20.76 | $19.40 | $20.27 | 14.20K |
| 04/01/2020 | $19.95 | $20.37 | $19.88 | $20.07 | 6.00K |
| 04/02/2020 | $20.00 | $20.50 | $19.90 | $20.26 | 9.20K |
| 04/03/2020 | $19.58 | $20.70 | $19.58 | $20.00 | 5.00K |
| 04/06/2020 | $20.31 | $20.31 | $18.11 | $19.71 | 35.60K |
|
| About Acme United |
| Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells its products under two main categories: Cutting, Sharpening and Measuring; and First Aid and Safety. The Cutting, Sharpening and Measuring category includes school, home and office products (Westcott® brand), and Hardware, Industrial and Sporting Goods products (Clauss®, Camillus®, Cuda® and DMT® brands). The First Aid and Safety Category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit® and Spill Magic® brands). |
| ACU Historical Closing Prices | |
| Date | Close |
| 03/31/2020 | $20.27 |
| 04/01/2020 | $20.07 |
| 04/02/2020 | $20.26 |
| 04/03/2020 | $20.00 |
| 04/06/2020 | $19.71 |
| Industrials Historical Prices |
| ACU is categorized under the Industrials sector; below are some other companies in the same sector:
ACY Historical Stock Prices |
