Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ACS (ACS) has the following price history information. Looking back at ACS historical stock prices for the last five trading days, on February 01, 2010, ACS opened at $61.89, traded as high as $62.64 and as low as $61.62, and closed at $62.63. Trading volume was a total of 957.80K shares. On February 02, 2010, ACS opened at $62.74, traded as high as $63.61 and as low as $62.51, and closed at $63.48. Trading volume was a total of 1.74M shares. On February 03, 2010, ACS opened at $63.22, traded as high as $63.67 and as low as $62.76, and closed at $62.83. Trading volume was a total of 1.64M shares. On February 04, 2010, ACS opened at $62.56, traded as high as $63.06 and as low as $61.03, and closed at $61.03. Trading volume was a total of 1.88M shares. On February 05, 2010, ACS opened at $60.46, traded as high as $60.94 and as low as $59.64, and closed at $59.64. Trading volume was a total of 5.49M shares.
ACS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACS shares, starting with a $10,000 purchase of ACS, and working forward through the historical stock price information to today. ACS -- use the split history when considering split-adjusted past price performance.
 | |||||
| ACS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/01/2010 | $61.89 | $62.64 | $61.62 | $62.63 | 957.80K |
| 02/02/2010 | $62.74 | $63.61 | $62.51 | $63.48 | 1.74M |
| 02/03/2010 | $63.22 | $63.67 | $62.76 | $62.83 | 1.64M |
| 02/04/2010 | $62.56 | $63.06 | $61.03 | $61.03 | 1.88M |
| 02/05/2010 | $60.46 | $60.94 | $59.64 | $59.64 | 5.49M |
|
| About ACS |
| The Company provides business process outsourcing and information technology services to commercial and government clients. |
| ACS Historical Closing Prices | |
| Date | Close |
| 02/01/2010 | $62.63 |
| 02/02/2010 | $63.48 |
| 02/03/2010 | $62.83 |
| 02/04/2010 | $61.03 |
| 02/05/2010 | $59.64 |
| Materials Historical Prices |
| ACS is categorized under the Materials sector; below are some other companies in the same sector:
ADD Historical Stock Prices
|
Free ACS Email Alerts:
