|Free Dividend Report|
|Stock Splits Calendar|
|ACS Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
ACS (ACS) has the following price history information. Looking back at ACS historical stock prices for the last five trading days, on February 01, 2010, ACS opened at $61.89, traded as high as $62.64 and as low as $61.62, and closed at $62.63. Trading volume was a total of 957.80K shares. On February 02, 2010, ACS opened at $62.74, traded as high as $63.61 and as low as $62.51, and closed at $63.48. Trading volume was a total of 1.74M shares. On February 03, 2010, ACS opened at $63.22, traded as high as $63.67 and as low as $62.76, and closed at $62.83. Trading volume was a total of 1.64M shares. On February 04, 2010, ACS opened at $62.56, traded as high as $63.06 and as low as $61.03, and closed at $61.03. Trading volume was a total of 1.88M shares. On February 05, 2010, ACS opened at $60.46, traded as high as $60.94 and as low as $59.64, and closed at $59.64. Trading volume was a total of 5.49M shares.
ACS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACS shares, starting with a $10,000 purchase of ACS, and working forward through the historical stock price information to today. ACS -- use the split history when considering split-adjusted past price performance.
|ACS Historical Price Range|
|The Company provides business process outsourcing and information technology services to commercial and government clients.|
|ACS Historical Closing Prices|
|Materials Historical Prices|
|ACS is categorized under the Materials sector; below are some other companies in the same sector:
ADE Historical Stock Prices