Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACER Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on March 30, 2020, ACER opened at $1.88, traded as high as $1.91 and as low as $1.75, and closed at $1.89. Trading volume was a total of 35.30K shares. On March 31, 2020, ACER opened at $1.87, traded as high as $2.04 and as low as $1.86, and closed at $1.99. Trading volume was a total of 34.20K shares. On April 01, 2020, ACER opened at $1.87, traded as high as $1.89 and as low as $1.71, and closed at $1.74. Trading volume was a total of 42.30K shares. On April 02, 2020, ACER opened at $1.75, traded as high as $1.87 and as low as $1.68, and closed at $1.72. Trading volume was a total of 31.00K shares. On April 03, 2020, ACER opened at $1.70, traded as high as $1.77 and as low as $1.50, and closed at $1.53. Trading volume was a total of 46.50K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/05/2010 | |
| End date: | 04/03/2020 | |
| Start price/share: | $23.02 | |
| End price/share: | $1.53 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.35% | |
| Average Annual Total Return: | -23.74% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $664.73 | |
| Years: | 10.00 | |
 | |||||
| ACER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $1.88 | $1.91 | $1.75 | $1.89 | 35.30K |
| 03/31/2020 | $1.87 | $2.04 | $1.86 | $1.99 | 34.20K |
| 04/01/2020 | $1.87 | $1.89 | $1.71 | $1.74 | 42.30K |
| 04/02/2020 | $1.75 | $1.87 | $1.68 | $1.72 | 31.00K |
| 04/03/2020 | $1.70 | $1.77 | $1.50 | $1.53 | 46.50K |
|
| About Acer Therapeutics |
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases with unmet medical need. Co.'s pipeline includes three clinical-stage candidates: EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos Syndrome in patients with a confirmed type III collagen mutation; ACER-001 (a fully taste-masked, immediate release formulation of sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; and osanetant for the treatment of various neuroendocrine disorders. |
| ACER Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $1.89 |
| 03/31/2020 | $1.99 |
| 04/01/2020 | $1.74 |
| 04/02/2020 | $1.72 |
| 04/03/2020 | $1.53 |
| Healthcare Historical Prices |
| ACER is categorized under the Healthcare sector; below are some other companies in the same sector:
ACET Historical Stock Prices Also explore: ACER shares outstanding history |
