Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACER Historical Stock Prices |
| Preferred Stock Newsletter |
| ACER Options Chain |
| Stock Message Boards |
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on September 19, 2022, ACER opened at $1.48, traded as high as $1.48 and as low as $1.39, and closed at $1.45. Trading volume was a total of 34.50K shares. On September 20, 2022, ACER opened at $1.37, traded as high as $1.44 and as low as $1.35, and closed at $1.35. Trading volume was a total of 67.40K shares. On September 21, 2022, ACER opened at $1.39, traded as high as $1.39 and as low as $1.25, and closed at $1.33. Trading volume was a total of 51.50K shares. On September 22, 2022, ACER opened at $1.32, traded as high as $1.36 and as low as $1.28, and closed at $1.36. Trading volume was a total of 37.80K shares. On September 23, 2022, ACER opened at $1.30, traded as high as $1.35 and as low as $1.30, and closed at $1.34. Trading volume was a total of 27.10K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/26/2012 | |
| End date: | 09/23/2022 | |
| Start price/share: | $7.19 | |
| End price/share: | $1.34 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -81.36% | |
| Average Annual Total Return: | -15.47% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,863.41 | |
| Years: | 10.00 | |
 | |||||
| ACER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2022 | $1.48 | $1.48 | $1.39 | $1.45 | 34.50K |
| 09/20/2022 | $1.37 | $1.44 | $1.35 | $1.35 | 67.40K |
| 09/21/2022 | $1.39 | $1.39 | $1.25 | $1.33 | 51.50K |
| 09/22/2022 | $1.32 | $1.36 | $1.28 | $1.36 | 37.80K |
| 09/23/2022 | $1.30 | $1.35 | $1.30 | $1.34 | 27.10K |
|
| About Acer Therapeutics |
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for rare and life-threatening diseases. Co.'s pipeline includes four programs: ACER-001 (sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; ACER-801 (osanetant) for the treatment of induced vasomotor symptoms; EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos syndrome in patients with a confirmed type III collagen mutation; and ACER-2820 (emetine), a host-directed therapy against a variety of viruses, including cytomegalovirus, zika, dengue, ebola and COVID-19. |
| ACER Historical Closing Prices | |
| Date | Close |
| 09/19/2022 | $1.45 |
| 09/20/2022 | $1.35 |
| 09/21/2022 | $1.33 |
| 09/22/2022 | $1.36 |
| 09/23/2022 | $1.34 |
| Healthcare Historical Prices |
| ACER is categorized under the Healthcare sector; below are some other companies in the same sector:
ACET Historical Stock Prices Also explore: ACER shares outstanding history
|
Free ACER Email Alerts:
