Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACER Historical Stock Prices |
| Preferred Stock Newsletter |
| ACER Options Chain |
| Stock Message Boards |
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on November 29, 2021, ACER opened at $2.15, traded as high as $2.18 and as low as $2.08, and closed at $2.12. Trading volume was a total of 87.40K shares. On November 30, 2021, ACER opened at $2.11, traded as high as $2.11 and as low as $2.05, and closed at $2.10. Trading volume was a total of 25.90K shares. On December 01, 2021, ACER opened at $2.13, traded as high as $2.16 and as low as $2.01, and closed at $2.01. Trading volume was a total of 89.00K shares. On December 02, 2021, ACER opened at $2.00, traded as high as $2.05 and as low as $1.98, and closed at $1.99. Trading volume was a total of 84.90K shares. On December 03, 2021, ACER opened at $2.00, traded as high as $2.00 and as low as $1.86, and closed at $1.88. Trading volume was a total of 45.30K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/06/2011 | |
| End date: | 12/03/2021 | |
| Start price/share: | $11.35 | |
| End price/share: | $1.88 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -83.44% | |
| Average Annual Total Return: | -16.46% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,655.56 | |
| Years: | 10.00 | |
 | |||||
| ACER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $2.15 | $2.18 | $2.08 | $2.12 | 87.40K |
| 11/30/2021 | $2.11 | $2.11 | $2.05 | $2.10 | 25.90K |
| 12/01/2021 | $2.13 | $2.16 | $2.01 | $2.01 | 89.00K |
| 12/02/2021 | $2.00 | $2.05 | $1.98 | $1.99 | 84.90K |
| 12/03/2021 | $2.00 | $2.00 | $1.86 | $1.88 | 45.30K |
|
| About Acer Therapeutics |
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases. Co.'s pipeline includes three clinical-stage candidates: EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos Syndrome in patients with a confirmed type III collagen mutation; ACER-001 (a taste-masked, immediate release formulation of sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; and osanetant for the treatment of induced Vasomotor Symptoms where Hormone Replacement Therapy is likely contraindicated. |
| ACER Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $2.12 |
| 11/30/2021 | $2.10 |
| 12/01/2021 | $2.01 |
| 12/02/2021 | $1.99 |
| 12/03/2021 | $1.88 |
| Healthcare Historical Prices |
| ACER is categorized under the Healthcare sector; below are some other companies in the same sector:
ACET Historical Stock Prices Also explore: ACER shares outstanding history
|
Free ACER Email Alerts:
