Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACER Historical Stock Prices |
| Preferred Stock Newsletter |
| ACER Options Chain |
| Stock Message Boards |
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on August 08, 2022, ACER opened at $1.53, traded as high as $1.55 and as low as $1.51, and closed at $1.54. Trading volume was a total of 109.10K shares. On August 09, 2022, ACER opened at $1.60, traded as high as $1.60 and as low as $1.50, and closed at $1.52. Trading volume was a total of 93.20K shares. On August 10, 2022, ACER opened at $1.55, traded as high as $1.55 and as low as $1.50, and closed at $1.52. Trading volume was a total of 16.10K shares. On August 11, 2022, ACER opened at $1.51, traded as high as $1.55 and as low as $1.45, and closed at $1.48. Trading volume was a total of 55.60K shares. On August 12, 2022, ACER opened at $1.50, traded as high as $1.56 and as low as $1.44, and closed at $1.47. Trading volume was a total of 319.40K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/14/2012 | |
| End date: | 08/12/2022 | |
| Start price/share: | $5.10 | |
| End price/share: | $1.47 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -71.18% | |
| Average Annual Total Return: | -11.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,881.42 | |
| Years: | 10.00 | |
 | |||||
| ACER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $1.53 | $1.55 | $1.51 | $1.54 | 109.10K |
| 08/09/2022 | $1.60 | $1.60 | $1.50 | $1.52 | 93.20K |
| 08/10/2022 | $1.55 | $1.55 | $1.50 | $1.52 | 16.10K |
| 08/11/2022 | $1.51 | $1.55 | $1.45 | $1.48 | 55.60K |
| 08/12/2022 | $1.50 | $1.56 | $1.44 | $1.47 | 319.40K |
|
| About Acer Therapeutics |
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for rare and life-threatening diseases. Co.'s pipeline includes four programs: ACER-001 (sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; ACER-801 (osanetant) for the treatment of induced vasomotor symptoms; EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos syndrome in patients with a confirmed type III collagen mutation; and ACER-2820 (emetine), a host-directed therapy against a variety of viruses, including cytomegalovirus, zika, dengue, ebola and COVID-19. |
| ACER Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $1.54 |
| 08/09/2022 | $1.52 |
| 08/10/2022 | $1.52 |
| 08/11/2022 | $1.48 |
| 08/12/2022 | $1.47 |
| Healthcare Historical Prices |
| ACER is categorized under the Healthcare sector; below are some other companies in the same sector:
ACET Historical Stock Prices Also explore: ACER shares outstanding history
|
Free ACER Email Alerts:
