Home |
Free Dividend Report |
Stock Splits Calendar |
ACER Historical Stock Prices |
Preferred Stock Newsletter |
ACER Options Chain |
Stock Message Boards |

Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on September 19, 2023, ACER opened at $0.84, traded as high as $0.86 and as low as $0.83, and closed at $0.85. Trading volume was a total of 268.10K shares. On September 20, 2023, ACER opened at $0.85, traded as high as $0.86 and as low as $0.83, and closed at $0.83. Trading volume was a total of 162.90K shares. On September 21, 2023, ACER opened at $0.82, traded as high as $0.84 and as low as $0.82, and closed at $0.83. Trading volume was a total of 134.80K shares. On September 22, 2023, ACER opened at $0.81, traded as high as $0.84 and as low as $0.80, and closed at $0.80. Trading volume was a total of 126.10K shares. On September 25, 2023, ACER opened at $0.81, traded as high as $0.83 and as low as $0.80, and closed at $0.80. Trading volume was a total of 89.80K shares.
ACER Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/27/2013 | |
End date: | 09/25/2023 | |
Start price/share: | $23.44 | |
End price/share: | $0.80 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.59% | |
Average Annual Total Return: | -28.66% | |
Starting investment: | $10,000.00 | |
Ending investment: | $341.45 | |
Years: | 10.00 |
![]() | |||||
ACER Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/19/2023 | $0.84 | $0.86 | $0.83 | $0.85 | 268.10K |
09/20/2023 | $0.85 | $0.86 | $0.83 | $0.83 | 162.90K |
09/21/2023 | $0.82 | $0.84 | $0.82 | $0.83 | 134.80K |
09/22/2023 | $0.81 | $0.84 | $0.80 | $0.80 | 126.10K |
09/25/2023 | $0.81 | $0.83 | $0.80 | $0.80 | 89.80K |
![]() |
About Acer Therapeutics |
Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for rare and life-threatening diseases. Co.'s pipeline includes four programs: ACER-001 (sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; ACER-801 (osanetant) for the treatment of induced vasomotor symptoms; EDSIVO (celiprolol) for the treatment of vascular Ehlers-Danlos syndrome in patients with a confirmed type III collagen mutation; and ACER-2820 (emetine), a host-directed therapy against a variety of viruses, including cytomegalovirus, zika, dengue, ebola and COVID-19. |
ACER Historical Closing Prices | |
Date | Close |
09/19/2023 | $0.85 |
09/20/2023 | $0.83 |
09/21/2023 | $0.83 |
09/22/2023 | $0.80 |
09/25/2023 | $0.80 |
Healthcare Historical Prices |
ACER is categorized under the Healthcare sector; below are some other companies in the same sector:
ACET Historical Stock Prices Also explore: ACER shares outstanding history
|