Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACER Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on August 03, 2020, ACER opened at $3.86, traded as high as $3.99 and as low as $3.77, and closed at $3.98. Trading volume was a total of 282.50K shares. On August 04, 2020, ACER opened at $3.92, traded as high as $4.43 and as low as $3.88, and closed at $4.24. Trading volume was a total of 898.50K shares. On August 05, 2020, ACER opened at $4.28, traded as high as $4.49 and as low as $4.28, and closed at $4.35. Trading volume was a total of 399.60K shares. On August 06, 2020, ACER opened at $4.35, traded as high as $4.67 and as low as $4.30, and closed at $4.47. Trading volume was a total of 354.50K shares. On August 07, 2020, ACER opened at $4.47, traded as high as $5.84 and as low as $4.34, and closed at $5.41. Trading volume was a total of 3.03M shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/09/2010 | |
| End date: | 08/07/2020 | |
| Start price/share: | $15.83 | |
| End price/share: | $5.41 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -65.82% | |
| Average Annual Total Return: | -10.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,416.67 | |
| Years: | 10.00 | |
 | |||||
| ACER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $3.86 | $3.99 | $3.77 | $3.98 | 282.50K |
| 08/04/2020 | $3.92 | $4.43 | $3.88 | $4.24 | 898.50K |
| 08/05/2020 | $4.28 | $4.49 | $4.28 | $4.35 | 399.60K |
| 08/06/2020 | $4.35 | $4.67 | $4.30 | $4.47 | 354.50K |
| 08/07/2020 | $4.47 | $5.84 | $4.34 | $5.41 | 3.03M |
|
| About Acer Therapeutics |
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases. Co.'s pipeline includes three clinical-stage candidates: EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos Syndrome in patients with a confirmed type III collagen mutation; ACER-001 (a taste-masked, immediate release formulation of sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; and osanetant for the treatment of induced Vasomotor Symptoms where Hormone Replacement Therapy is likely contraindicated. |
| ACER Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $3.98 |
| 08/04/2020 | $4.24 |
| 08/05/2020 | $4.35 |
| 08/06/2020 | $4.47 |
| 08/07/2020 | $5.41 |
| Healthcare Historical Prices |
| ACER is categorized under the Healthcare sector; below are some other companies in the same sector:
ACET Historical Stock Prices Also explore: ACER shares outstanding history |
