Historical Stock Price
| Home |
| Free Dividend Report |
| ACT Dividend History |
| ACT Historical Stock Prices |
| ACT Preferred Stock |
| ACT Options Chain |
| ACT Message Board |
Enact Holdings (ACT) has the following price history information. Looking back at ACT historical stock prices for the last five trading days, on April 12, 2024, ACT opened at $29.91, traded as high as $29.91 and as low as $29.46, and closed at $29.59. Trading volume was a total of 157.20K shares. On April 15, 2024, ACT opened at $29.75, traded as high as $29.96 and as low as $29.31, and closed at $29.43. Trading volume was a total of 136.00K shares. On April 16, 2024, ACT opened at $29.30, traded as high as $29.38 and as low as $28.98, and closed at $29.31. Trading volume was a total of 211.80K shares. On April 17, 2024, ACT opened at $29.37, traded as high as $29.64 and as low as $29.25, and closed at $29.28. Trading volume was a total of 173.40K shares. On April 18, 2024, ACT opened at $29.39, traded as high as $29.73 and as low as $29.36, and closed at $29.48. Trading volume was a total of 183.00K shares.
ACT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enact Holdings shares, starting with a $10,000 purchase of ACT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/16/2021 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.49 | ||
| End price/share: | $29.48 | ||
| Starting shares: | 488.04 | ||
| Ending shares: | 579.91 | ||
| Dividends reinvested/share: | $4.26 | ||
| Total return: | 70.96% | ||
| Average Annual Total Return: | 23.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,094.62 | ||
| Years: | 2.59 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/16/2021 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.49 | ||
| End price/share: | $29.48 | ||
| Dividends collected/share: | $4.26 | ||
| Total return: | 64.67% | ||
| Average Annual Total Return: | 21.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,465.04 | ||
| Years: | 2.59 | ||
 | |||||
| ACT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $29.91 | $29.91 | $29.46 | $29.59 | 157.20K |
| 04/15/2024 | $29.75 | $29.96 | $29.31 | $29.43 | 136.00K |
| 04/16/2024 | $29.30 | $29.38 | $28.98 | $29.31 | 211.80K |
| 04/17/2024 | $29.37 | $29.64 | $29.25 | $29.28 | 173.40K |
| 04/18/2024 | $29.39 | $29.73 | $29.36 | $29.48 | 183.00K |
|
| About Enact Holdings |
| Enact Holdings is a private mortgage insurance company. Through its subsidiaries, Co. provides credit protection to mortgage lenders and investors, covering a portion of the unpaid principal balance of mortgage loans where the loan amount exceeds 80% of the value of the home ("low-down payment loans"). Co.'s credit protection provides families access to homeownership sooner than would otherwise be possible. Co. facilitates the sale of mortgages to the secondary market, including to the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation and private investors, and protect the balance sheets of mortgage lenders that retain mortgages in their portfolios. |
| ACT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $29.59 |
| 04/15/2024 | $29.43 |
| 04/16/2024 | $29.31 |
| 04/17/2024 | $29.28 |
| 04/18/2024 | $29.48 |
| Healthcare Historical Prices |
| ACT is categorized under the Healthcare sector; below are some other companies in the same sector:
ACUR Historical Stock Prices
|
Free ACT Email Alerts:
ACT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.