Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAWW Historical Stock Prices |
| Preferred Stock Newsletter |
| AAWW Options Chain |
| AAWW Message Board |
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on March 31, 2020, AAWW opened at $22.39, traded as high as $26.21 and as low as $22.35, and closed at $25.67. Trading volume was a total of 793.60K shares. On April 01, 2020, AAWW opened at $24.56, traded as high as $25.70 and as low as $23.55, and closed at $23.95. Trading volume was a total of 579.50K shares. On April 02, 2020, AAWW opened at $24.51, traded as high as $25.08 and as low as $23.05, and closed at $23.50. Trading volume was a total of 475.50K shares. On April 03, 2020, AAWW opened at $23.59, traded as high as $24.28 and as low as $20.00, and closed at $20.17. Trading volume was a total of 792.30K shares. On April 06, 2020, AAWW opened at $21.26, traded as high as $22.25 and as low as $20.75, and closed at $21.97. Trading volume was a total of 618.20K shares.
AAWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/06/2010 | |
| End date: | 04/06/2020 | |
| Start price/share: | $51.81 | |
| End price/share: | $21.97 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -57.60% | |
| Average Annual Total Return: | -8.21% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,242.75 | |
| Years: | 10.01 | |
 | |||||
| AAWW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/31/2020 | $22.39 | $26.21 | $22.35 | $25.67 | 793.60K |
| 04/01/2020 | $24.56 | $25.70 | $23.55 | $23.95 | 579.50K |
| 04/02/2020 | $24.51 | $25.08 | $23.05 | $23.50 | 475.50K |
| 04/03/2020 | $23.59 | $24.28 | $20.00 | $20.17 | 792.30K |
| 04/06/2020 | $21.26 | $22.25 | $20.75 | $21.97 | 618.20K |
|
| About Atlas Air Worldwide Holdings |
| Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services in Africa, Asia, Australia, Europe, the Middle East, North America and South America. Co.'s business is organized into three operating segments: crew, maintenance and insurance (ACMI), which provides cargo aircraft outsourcing services to customers on an ACMI and crew, maintenance and insurance, but not the aircraft basis; cargo and passenger charter services, which provides planeload cargo and passenger aircraft to customers; and dry leasing aircraft and engines, which provides aircraft and engines to customers. |
| AAWW Historical Closing Prices | |
| Date | Close |
| 03/31/2020 | $25.67 |
| 04/01/2020 | $23.95 |
| 04/02/2020 | $23.50 |
| 04/03/2020 | $20.17 |
| 04/06/2020 | $21.97 |
| Industrials Historical Prices |
| AAWW is categorized under the Industrials sector; below are some other companies in the same sector:
AAXN Historical Stock Prices Also explore: AAWW shares outstanding history |
