Historical Stock Price
AAWW historical stock prices picture
AAWW (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on March 13, 2023, AAWW opened at $99.61, traded as high as $100.27 and as low as $99.12, and closed at $99.52. Trading volume was a total of 572.60K shares. On March 14, 2023, AAWW opened at $100.10, traded as high as $100.21 and as low as $99.20, and closed at $99.30. Trading volume was a total of 919.00K shares. On March 15, 2023, AAWW opened at $102.42, traded as high as $102.46 and as low as $102.39, and closed at $102.45. Trading volume was a total of 2.70M shares. On March 16, 2023, AAWW opened at $102.43, traded as high as $102.48 and as low as $102.43, and closed at $102.46. Trading volume was a total of 996.20K shares. On March 17, 2023, AAWW opened at $102.48, traded as high as $102.50 and as low as $102.47, and closed at $102.48. Trading volume was a total of 1.53M shares.

AAWW Historical Stock Prices By Date:

AAWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAWW shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 03/17/2023
Start price/share: $34.72
End price/share: $102.48
Dividends collected/share: $0.00
Total return: 195.16%
Average Annual Total Return: 12.89%
Starting investment: $10,000.00
Ending investment: $29,512.38
Years: 8.93
Date Open High Low Close Volume
03/13/2023 $99.61 $100.27 $99.12 $99.52 572.60K
03/14/2023 $100.10 $100.21 $99.20 $99.30 919.00K
03/15/2023 $102.42 $102.46 $102.39 $102.45 2.70M
03/16/2023 $102.43 $102.48 $102.43 $102.46 996.20K
03/17/2023 $102.48 $102.50 $102.47 $102.48 1.53M
Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services. Co. has the following two operating and reportable segments: Airline Operations, which provides outsourced aircraft operating services to customers, including express delivery providers, e-commerce retailers, the U.S. military, charter brokers, freight forwarders, airlines, manufacturers, sports teams and fans, and private charter customers; and Dry Leasing, which provides for the leasing of cargo and passenger aircraft and engines to customers, and aircraft- and lease-management services.
Date Close
03/13/2023$99.52
03/14/2023$99.30
03/15/2023$102.45
03/16/2023$102.46
03/17/2023$102.48
AAWW is categorized under the Industrials sector; below are some other companies in the same sector:

AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices

Also explore: AAWW shares outstanding history

Email EnvelopeFree AAWW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AAWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.