Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAWW Historical Stock Prices |
| Preferred Stock Newsletter |
| AAWW Options Chain |
| AAWW Message Board |
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on August 08, 2022, AAWW opened at $99.65, traded as high as $100.00 and as low as $99.60, and closed at $100.00. Trading volume was a total of 3.24M shares. On August 09, 2022, AAWW opened at $99.80, traded as high as $100.59 and as low as $99.80, and closed at $100.45. Trading volume was a total of 1.24M shares. On August 10, 2022, AAWW opened at $100.82, traded as high as $101.62 and as low as $100.40, and closed at $100.64. Trading volume was a total of 1.14M shares. On August 11, 2022, AAWW opened at $100.78, traded as high as $101.20 and as low as $99.99, and closed at $100.19. Trading volume was a total of 1.42M shares. On August 12, 2022, AAWW opened at $100.59, traded as high as $100.75 and as low as $99.95, and closed at $100.09. Trading volume was a total of 1.13M shares.
AAWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/14/2012 | |
| End date: | 08/12/2022 | |
| Start price/share: | $51.29 | |
| End price/share: | $100.09 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 95.15% | |
| Average Annual Total Return: | 6.91% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19,506.68 | |
| Years: | 10.00 | |
 | |||||
| AAWW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $99.65 | $100.00 | $99.60 | $100.00 | 3.24M |
| 08/09/2022 | $99.80 | $100.59 | $99.80 | $100.45 | 1.24M |
| 08/10/2022 | $100.82 | $101.62 | $100.40 | $100.64 | 1.14M |
| 08/11/2022 | $100.78 | $101.20 | $99.99 | $100.19 | 1.42M |
| 08/12/2022 | $100.59 | $100.75 | $99.95 | $100.09 | 1.13M |
|
| About Atlas Air Worldwide Holdings |
| Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services. Co. operates a fleet of 747 freighters and provides customers a range of 747, 777, 767 and 737 aircraft for domestic, regional and international cargo and passenger operations. Co.'s business is organized into three operating segments: aircraft, crew, maintenance and insurance, which provides cargo aircraft outsourcing services to customers; cargo and passenger charter services, which provides planeload cargo and passenger aircraft; and dry leasing aircraft and engines, which provides aircraft and engines to customers. |
| AAWW Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $100.00 |
| 08/09/2022 | $100.45 |
| 08/10/2022 | $100.64 |
| 08/11/2022 | $100.19 |
| 08/12/2022 | $100.09 |
| Industrials Historical Prices |
| AAWW is categorized under the Industrials sector; below are some other companies in the same sector:
AAXN Historical Stock Prices Also explore: AAWW shares outstanding history
|
Free AAWW Email Alerts:
