Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAWW Historical Stock Prices |
| Preferred Stock Newsletter |
| AAWW Options Chain |
| AAWW Message Board |
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on January 23, 2023, AAWW opened at $102.06, traded as high as $102.27 and as low as $101.94, and closed at $102.08. Trading volume was a total of 307.60K shares. On January 24, 2023, AAWW opened at $102.03, traded as high as $102.16 and as low as $101.97, and closed at $102.00. Trading volume was a total of 149.30K shares. On January 25, 2023, AAWW opened at $102.00, traded as high as $102.10 and as low as $101.92, and closed at $101.92. Trading volume was a total of 220.80K shares. On January 26, 2023, AAWW opened at $102.05, traded as high as $102.10 and as low as $101.50, and closed at $102.00. Trading volume was a total of 1.30M shares. On January 27, 2023, AAWW opened at $102.03, traded as high as $102.03 and as low as $101.90, and closed at $101.90. Trading volume was a total of 192.10K shares.
AAWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/30/2013 | |
| End date: | 01/27/2023 | |
| Start price/share: | $45.42 | |
| End price/share: | $101.90 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 124.35% | |
| Average Annual Total Return: | 8.42% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $22,438.71 | |
| Years: | 10.00 | |
 | |||||
| AAWW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $102.06 | $102.27 | $101.94 | $102.08 | 307.60K |
| 01/24/2023 | $102.03 | $102.16 | $101.97 | $102.00 | 149.30K |
| 01/25/2023 | $102.00 | $102.10 | $101.92 | $101.92 | 220.80K |
| 01/26/2023 | $102.05 | $102.10 | $101.50 | $102.00 | 1.30M |
| 01/27/2023 | $102.03 | $102.03 | $101.90 | $101.90 | 192.10K |
|
| About Atlas Air Worldwide Holdings |
| Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services. Co. has the following two operating and reportable segments: Airline Operations, which provides outsourced aircraft operating services to customers, including express delivery providers, e-commerce retailers, the U.S. military, charter brokers, freight forwarders, airlines, manufacturers, sports teams and fans, and private charter customers; and Dry Leasing, which provides for the leasing of cargo and passenger aircraft and engines to customers, and aircraft- and lease-management services. |
| AAWW Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $102.08 |
| 01/24/2023 | $102.00 |
| 01/25/2023 | $101.92 |
| 01/26/2023 | $102.00 |
| 01/27/2023 | $101.90 |
| Industrials Historical Prices |
| AAWW is categorized under the Industrials sector; below are some other companies in the same sector:
AAXN Historical Stock Prices Also explore: AAWW shares outstanding history
|
Free AAWW Email Alerts:
