AAWW (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on March 13, 2023, AAWW opened at $99.61, traded as high as $100.27 and as low as $99.12, and closed at $99.52. Trading volume was a total of 572.60K shares. On March 14, 2023, AAWW opened at $100.10, traded as high as $100.21 and as low as $99.20, and closed at $99.30. Trading volume was a total of 919.00K shares. On March 15, 2023, AAWW opened at $102.42, traded as high as $102.46 and as low as $102.39, and closed at $102.45. Trading volume was a total of 2.70M shares. On March 16, 2023, AAWW opened at $102.43, traded as high as $102.48 and as low as $102.43, and closed at $102.46. Trading volume was a total of 996.20K shares. On March 17, 2023, AAWW opened at $102.48, traded as high as $102.50 and as low as $102.47, and closed at $102.48. Trading volume was a total of 1.53M shares.

AAWW Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAWW shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/21/2015
End date:	03/17/2023
Start price/share:	$43.81
End price/share:	$102.48
Dividends collected/share:	$0.00
Total return:	133.92%
Average Annual Total Return:	11.34%
Starting investment:	$10,000.00
Ending investment:	$23,387.94
Years:	7.91

AAWW Historical Price Range
Date	Open	High	Low	Close	Volume
03/13/2023	$99.61	$100.27	$99.12	$99.52	572.60K
03/14/2023	$100.10	$100.21	$99.20	$99.30	919.00K
03/15/2023	$102.42	$102.46	$102.39	$102.45	2.70M
03/16/2023	$102.43	$102.48	$102.43	$102.46	996.20K
03/17/2023	$102.48	$102.50	$102.47	$102.48	1.53M

About AAWW

Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services. Co. has the following two operating and reportable segments: Airline Operations, which provides outsourced aircraft operating services to customers, including express delivery providers, e-commerce retailers, the U.S. military, charter brokers, freight forwarders, airlines, manufacturers, sports teams and fans, and private charter customers; and Dry Leasing, which provides for the leasing of cargo and passenger aircraft and engines to customers, and aircraft- and lease-management services.

AAWW Historical Closing Prices
Date	Close
03/13/2023	$99.52
03/14/2023	$99.30
03/15/2023	$102.45
03/16/2023	$102.46
03/17/2023	$102.48

Industrials Historical Prices

AAWW is categorized under the Industrials sector; below are some other companies in the same sector: AAXN Historical Stock Prices ABB Historical Stock Prices ABCO Historical Stock Prices ABFS Historical Stock Prices ABM Historical Stock Prices ACA Historical Stock Prices ACCO Historical Stock Prices ACCS Historical Stock Prices ACHR Historical Stock Prices ACM Historical Stock Prices Also explore: AAWW shares outstanding history Free AAWW Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AAWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.