Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAWW Historical Stock Prices |
| Preferred Stock Newsletter |
| AAWW Options Chain |
| AAWW Message Board |
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on August 12, 2019, AAWW opened at $28.97, traded as high as $29.00 and as low as $27.98, and closed at $28.00. Trading volume was a total of 372.50K shares. On August 13, 2019, AAWW opened at $27.63, traded as high as $29.63 and as low as $27.38, and closed at $28.45. Trading volume was a total of 407.20K shares. On August 14, 2019, AAWW opened at $27.59, traded as high as $27.86 and as low as $26.12, and closed at $26.34. Trading volume was a total of 440.20K shares. On August 15, 2019, AAWW opened at $26.35, traded as high as $26.64 and as low as $26.12, and closed at $26.37. Trading volume was a total of 482.40K shares. On August 16, 2019, AAWW opened at $26.69, traded as high as $27.05 and as low as $26.41, and closed at $26.94. Trading volume was a total of 234.00K shares.
AAWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/17/2009 | |
| End date: | 08/16/2019 | |
| Start price/share: | $24.65 | |
| End price/share: | $26.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 9.29% | |
| Average Annual Total Return: | 0.89% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,926.77 | |
| Years: | 10.00 | |
 | |||||
| AAWW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $28.97 | $29.00 | $27.98 | $28.00 | 372.50K |
| 08/13/2019 | $27.63 | $29.63 | $27.38 | $28.45 | 407.20K |
| 08/14/2019 | $27.59 | $27.86 | $26.12 | $26.34 | 440.20K |
| 08/15/2019 | $26.35 | $26.64 | $26.12 | $26.37 | 482.40K |
| 08/16/2019 | $26.69 | $27.05 | $26.41 | $26.94 | 234.00K |
|
| About Atlas Air Worldwide Holdings |
| Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services in Africa, Asia, Australia, Europe, the Middle East, North America and South America. Co.'s business is organized into three operating segments: crew, maintenance and insurance (ACMI), which provides cargo aircraft outsourcing services to customers on an ACMI and crew, maintenance and insurance, but not the aircraft basis; cargo and passenger charter services, which provides planeload cargo and passenger aircraft to customers; and dry leasing aircraft and engines, which provides aircraft and engines to customers. |
| AAWW Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $28.00 |
| 08/13/2019 | $28.45 |
| 08/14/2019 | $26.34 |
| 08/15/2019 | $26.37 |
| 08/16/2019 | $26.94 |
| Industrials Historical Prices |
| AAWW is categorized under the Industrials sector; below are some other companies in the same sector:
AAXN Historical Stock Prices Also explore: AAWW shares outstanding history |
