Historical Stock Price
AAWW historical stock prices picture
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on February 22, 2021, AAWW opened at $61.97, traded as high as $63.19 and as low as $59.50, and closed at $60.00. Trading volume was a total of 976.60K shares. On February 23, 2021, AAWW opened at $58.61, traded as high as $58.61 and as low as $54.23, and closed at $57.83. Trading volume was a total of 729.00K shares. On February 24, 2021, AAWW opened at $57.81, traded as high as $59.74 and as low as $57.41, and closed at $59.09. Trading volume was a total of 486.70K shares. On February 25, 2021, AAWW opened at $58.73, traded as high as $59.31 and as low as $55.74, and closed at $56.07. Trading volume was a total of 470.80K shares. On February 26, 2021, AAWW opened at $56.27, traded as high as $56.83 and as low as $55.04, and closed at $55.13. Trading volume was a total of 538.50K shares.

AAWW Historical Stock Prices By Date:

AAWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/28/2011
End date: 02/26/2021
Start price/share: $68.28
End price/share: $55.13
Dividends collected/share: $0.00
Total return: -19.26%
Average Annual Total Return: -2.12%
Starting investment: $10,000.00
Ending investment: $8,070.75
Years: 10.00
Date Open High Low Close Volume
02/22/2021 $61.97 $63.19 $59.50 $60.00 976.60K
02/23/2021 $58.61 $58.61 $54.23 $57.83 729.00K
02/24/2021 $57.81 $59.74 $57.41 $59.09 486.70K
02/25/2021 $58.73 $59.31 $55.74 $56.07 470.80K
02/26/2021 $56.27 $56.83 $55.04 $55.13 538.50K
Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services. Co.'s operating segments are: aircraft, crew, maintenance and insurance (ACMI), which provide cargo aircraft outsourcing services on an ACMI and crew, maintenance and insurance, but not the aircraft (CMI) basis; cargo and passenger charter services, which provides planeload cargo and passenger aircraft to customers including, among others, the U.S. Military Air Mobility Command, brokers, freight forwarders and direct shippers; and dry leasing aircraft and engines, which provides aircraft and engines to customers, including some CMI customers.
Date Close
02/22/2021$60.00
02/23/2021$57.83
02/24/2021$59.09
02/25/2021$56.07
02/26/2021$55.13
AAWW is categorized under the Industrials sector; below are some other companies in the same sector:

AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices

Also explore: AAWW shares outstanding history


AAWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.