Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAWW Historical Stock Prices |
| Preferred Stock Newsletter |
| AAWW Options Chain |
| AAWW Message Board |
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on February 22, 2021, AAWW opened at $61.97, traded as high as $63.19 and as low as $59.50, and closed at $60.00. Trading volume was a total of 976.60K shares. On February 23, 2021, AAWW opened at $58.61, traded as high as $58.61 and as low as $54.23, and closed at $57.83. Trading volume was a total of 729.00K shares. On February 24, 2021, AAWW opened at $57.81, traded as high as $59.74 and as low as $57.41, and closed at $59.09. Trading volume was a total of 486.70K shares. On February 25, 2021, AAWW opened at $58.73, traded as high as $59.31 and as low as $55.74, and closed at $56.07. Trading volume was a total of 470.80K shares. On February 26, 2021, AAWW opened at $56.27, traded as high as $56.83 and as low as $55.04, and closed at $55.13. Trading volume was a total of 538.50K shares.
AAWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/28/2011 | |
| End date: | 02/26/2021 | |
| Start price/share: | $68.28 | |
| End price/share: | $55.13 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -19.26% | |
| Average Annual Total Return: | -2.12% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,070.75 | |
| Years: | 10.00 | |
 | |||||
| AAWW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/22/2021 | $61.97 | $63.19 | $59.50 | $60.00 | 976.60K |
| 02/23/2021 | $58.61 | $58.61 | $54.23 | $57.83 | 729.00K |
| 02/24/2021 | $57.81 | $59.74 | $57.41 | $59.09 | 486.70K |
| 02/25/2021 | $58.73 | $59.31 | $55.74 | $56.07 | 470.80K |
| 02/26/2021 | $56.27 | $56.83 | $55.04 | $55.13 | 538.50K |
|
| About Atlas Air Worldwide Holdings |
| Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services. Co.'s operating segments are: aircraft, crew, maintenance and insurance (ACMI), which provide cargo aircraft outsourcing services on an ACMI and crew, maintenance and insurance, but not the aircraft (CMI) basis; cargo and passenger charter services, which provides planeload cargo and passenger aircraft to customers including, among others, the U.S. Military Air Mobility Command, brokers, freight forwarders and direct shippers; and dry leasing aircraft and engines, which provides aircraft and engines to customers, including some CMI customers. |
| AAWW Historical Closing Prices | |
| Date | Close |
| 02/22/2021 | $60.00 |
| 02/23/2021 | $57.83 |
| 02/24/2021 | $59.09 |
| 02/25/2021 | $56.07 |
| 02/26/2021 | $55.13 |
| Industrials Historical Prices |
| AAWW is categorized under the Industrials sector; below are some other companies in the same sector:
AAXN Historical Stock Prices Also explore: AAWW shares outstanding history |
