Home |
Free Dividend Report |
Stock Splits Calendar |
ZOES Historical Stock Prices |
Preferred Stock Newsletter |
ZOES Options Chain |
Stock Message Boards |
ZOES (ZOES) has the following price history information. Looking back at ZOES historical stock prices for the last five trading days, on November 16, 2018, ZOES opened at $12.72, traded as high as $12.75 and as low as $12.72, and closed at $12.74. Trading volume was a total of 273.50K shares. On November 19, 2018, ZOES opened at $12.74, traded as high as $12.76 and as low as $12.73, and closed at $12.75. Trading volume was a total of 610.50K shares. On November 20, 2018, ZOES opened at $12.75, traded as high as $12.76 and as low as $12.74, and closed at $12.76. Trading volume was a total of 428.60K shares. On November 21, 2018, ZOES opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares. On November 23, 2018, ZOES opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 0 shares.
ZOES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZOES shares, starting with a $10,000 purchase of ZOES, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/23/2018 | |
Start price/share: | $27.74 | |
End price/share: | $12.76 | |
Dividends collected/share: | $0.00 | |
Total return: | -54.00% | |
Average Annual Total Return: | -15.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,599.63 | |
Years: | 4.57 |
ZOES Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/16/2018 | $12.72 | $12.75 | $12.72 | $12.74 | 273.50K |
11/19/2018 | $12.74 | $12.76 | $12.73 | $12.75 | 610.50K |
11/20/2018 | $12.75 | $12.76 | $12.74 | $12.76 | 428.60K |
11/21/2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
11/23/2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
About ZOES |
Zoe's Kitchen is a fast-casual restaurant concept serving a menu of Mediterranean-inspired dishes. Co. operates a variety of restaurant formats, including in-line, end-cap and free-standing restaurants located in markets of varying sizes. Co.'s menu provides meals made from scratch using produce, proteins and other ingredients that are primarily preservative- and additive-free, including its starters, soups, salads, sandwiches, bowls and kabobs. |
ZOES Historical Closing Prices | |
Date | Close |
11/16/2018 | $12.74 |
11/19/2018 | $12.75 |
11/20/2018 | $12.76 |
11/21/2018 | $12.76 |
11/23/2018 | $12.76 |
Services Historical Prices |
ZOES is categorized under the Services sector; below are some other companies in the same sector:
ZU Historical Stock Prices Also explore: ZOES shares outstanding history
Free ZOES Email Alerts:
|
ZOES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.