Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on April 12, 2024, ABG opened at $220.19, traded as high as $220.19 and as low as $216.60, and closed at $217.51. Trading volume was a total of 182.00K shares. On April 15, 2024, ABG opened at $218.25, traded as high as $220.14 and as low as $214.54, and closed at $215.12. Trading volume was a total of 182.20K shares. On April 16, 2024, ABG opened at $214.16, traded as high as $217.87 and as low as $211.88, and closed at $216.40. Trading volume was a total of 109.60K shares. On April 17, 2024, ABG opened at $218.24, traded as high as $218.25 and as low as $211.58, and closed at $211.87. Trading volume was a total of 141.50K shares. On April 18, 2024, ABG opened at $212.91, traded as high as $216.23 and as low as $211.10, and closed at $211.49. Trading volume was a total of 143.10K shares.

ABG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$54.93
End price/share:	$211.49
Dividends collected/share:	$0.00
Total return:	285.02%
Average Annual Total Return:	14.44%
Starting investment:	$10,000.00
Ending investment:	$38,513.94
Years:	10.00

ABG Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$220.19	$220.19	$216.60	$217.51	182.00K
04/15/2024	$218.25	$220.14	$214.54	$215.12	182.20K
04/16/2024	$214.16	$217.87	$211.88	$216.40	109.60K
04/17/2024	$218.24	$218.25	$211.58	$211.87	141.50K
04/18/2024	$212.91	$216.23	$211.10	$211.49	143.10K

About Asbury Automotive Group

Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s new vehicle operation includes new vehicle sales and lease transactions arranged by its dealerships with third-party financial institutions. Co. sells used vehicles at its franchised dealership locations, stand-alone used vehicle dealerships, a used vehicle wholesale business and an auto auction. In addition, Co. provides vehicle repair and maintenance services, sells replacement parts, and reconditions used vehicles at its dealerships. Co. provides variety of automotive finance and insurance products to its customers.

ABG Historical Closing Prices
Date	Close
04/12/2024	$217.51
04/15/2024	$215.12
04/16/2024	$216.40
04/17/2024	$211.87
04/18/2024	$211.49

Services Historical Prices

ABG is categorized under the Services sector; below are some other companies in the same sector: ADSW Historical Stock Prices AEO Historical Stock Prices AFCE Historical Stock Prices AHC Historical Stock Prices AIM Historical Stock Prices ALCS Historical Stock Prices AMBO Historical Stock Prices AMC Historical Stock Prices AMCN Historical Stock Prices AMCX Historical Stock Prices Also explore: ABG shares outstanding history Free ABG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ABG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.