Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ZDGE Historical Stock Prices |
| Preferred Stock Newsletter |
| ZDGE Options Chain |
| Stock Message Boards |
Zedge (ZDGE) has the following price history information. Looking back at ZDGE historical stock prices for the last five trading days, on April 19, 2024, ZDGE opened at $2.40, traded as high as $2.51 and as low as $2.27, and closed at $2.31. Trading volume was a total of 48.60K shares. On April 22, 2024, ZDGE opened at $2.35, traded as high as $2.45 and as low as $2.30, and closed at $2.31. Trading volume was a total of 62.10K shares. On April 23, 2024, ZDGE opened at $2.32, traded as high as $2.50 and as low as $2.32, and closed at $2.43. Trading volume was a total of 16.90K shares. On April 24, 2024, ZDGE opened at $2.40, traded as high as $2.49 and as low as $2.37, and closed at $2.37. Trading volume was a total of 6.80K shares. On April 25, 2024, ZDGE opened at $2.44, traded as high as $2.44 and as low as $2.34, and closed at $2.40. Trading volume was a total of 19.10K shares.
ZDGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zedge shares, starting with a $10,000 purchase of ZDGE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/06/2016 | |
| End date: | 04/25/2024 | |
| Start price/share: | $4.14 | |
| End price/share: | $2.40 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -42.03% | |
| Average Annual Total Return: | -6.68% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,795.46 | |
| Years: | 7.89 | |
 | |||||
| ZDGE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $2.40 | $2.51 | $2.27 | $2.31 | 48.60K |
| 04/22/2024 | $2.35 | $2.45 | $2.30 | $2.31 | 62.10K |
| 04/23/2024 | $2.32 | $2.50 | $2.32 | $2.43 | 16.90K |
| 04/24/2024 | $2.40 | $2.49 | $2.37 | $2.37 | 6.80K |
| 04/25/2024 | $2.44 | $2.44 | $2.34 | $2.40 | 19.10K |
|
| About Zedge |
| Zedge builds digital marketplaces and games. Co.'s products include Zedge Ringtones and Wallpapers, a digital content marketplace providing mobile phone wallpapers, video wallpapers, ringtones, and notification sounds. The Zedge Ringtones and Wallpapers app (which is named Zedge Wallpapers in the App Store), which Co. refers to as its Zedge App, is a marketplace providing a range of mobile personalization content including wallpapers, video wallpapers, ringtones, and notification sounds, and is available both in Google Play and the App Store. Co.'s platform allows creators to upload content to its marketplace and avail it to its users either for free or for a price, via Zedge Premium. |
| ZDGE Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $2.31 |
| 04/22/2024 | $2.31 |
| 04/23/2024 | $2.43 |
| 04/24/2024 | $2.37 |
| 04/25/2024 | $2.40 |
| Technology Historical Prices |
| ZDGE is categorized under the Technology sector; below are some other companies in the same sector:
ZEN Historical Stock Prices
|
Free ZDGE Email Alerts:
ZDGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.