Yatra Online (YTRA) has the following price history information. Looking back at YTRA historical stock prices for the last five trading days, on April 29, 2024, YTRA opened at $1.32, traded as high as $1.43 and as low as $1.32, and closed at $1.42. Trading volume was a total of 197.60K shares. On April 30, 2024, YTRA opened at $1.42, traded as high as $1.48 and as low as $1.42, and closed at $1.46. Trading volume was a total of 93.30K shares. On May 01, 2024, YTRA opened at $1.44, traded as high as $1.45 and as low as $1.42, and closed at $1.43. Trading volume was a total of 91.80K shares. On May 02, 2024, YTRA opened at $1.46, traded as high as $1.48 and as low as $1.46, and closed at $1.47. Trading volume was a total of 82.00K shares. On May 03, 2024, YTRA opened at $1.48, traded as high as $1.50 and as low as $1.44, and closed at $1.44. Trading volume was a total of 271.90K shares.

YTRA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yatra Online shares, starting with a $10,000 purchase of YTRA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/21/2016
End date:	05/03/2024
Start price/share:	$9.95
End price/share:	$1.44
Dividends collected/share:	$0.00
Total return:	-85.53%
Average Annual Total Return:	-23.08%
Starting investment:	$10,000.00
Ending investment:	$1,446.90
Years:	7.37

YTRA Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$1.32	$1.43	$1.32	$1.42	197.60K
04/30/2024	$1.42	$1.48	$1.42	$1.46	93.30K
05/01/2024	$1.44	$1.45	$1.42	$1.43	91.80K
05/02/2024	$1.46	$1.48	$1.46	$1.47	82.00K
05/03/2024	$1.48	$1.50	$1.44	$1.44	271.90K

About Yatra Online

Yatra Online is a holding company. Through its subsidiaries, Co. is primarily engaged in the business of selling travel products and solutions in India and Singapore. Co. provides its customers a range of travel services including ticketing, tours and packages and reservations for hotels. Co.'s segments are: Air Ticketing and Hotels and Packages. Co. provides its customers with access to seven domestic airlines, including Indigo, SpiceJet, Air India and GoAir, as well as various airlines for international travel, including Air India, Emirates, Etihad and Lufthansa. Through an internet and mobile based platform and call-centers, Co. provides holiday packages and hotel reservations.

YTRA Historical Closing Prices
Date	Close
04/29/2024	$1.42
04/30/2024	$1.46
05/01/2024	$1.43
05/02/2024	$1.47
05/03/2024	$1.44

YTRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.