Home |
Free Dividend Report |
YPF Dividend History |
YPF Historical Stock Prices |
Preferred Stock Newsletter |
YPF Options Chain |
YPF Message Board |
YPF SA (YPF) has the following price history information. Looking back at YPF historical stock prices for the last five trading days, on April 19, 2024, YPF opened at $19.03, traded as high as $19.59 and as low as $19.03, and closed at $19.34. Trading volume was a total of 1.35M shares. On April 22, 2024, YPF opened at $19.34, traded as high as $20.91 and as low as $19.22, and closed at $20.79. Trading volume was a total of 3.36M shares. On April 23, 2024, YPF opened at $20.97, traded as high as $21.22 and as low as $20.62, and closed at $20.87. Trading volume was a total of 1.56M shares. On April 24, 2024, YPF opened at $20.93, traded as high as $20.96 and as low as $20.14, and closed at $20.16. Trading volume was a total of 1.77M shares. On April 25, 2024, YPF opened at $19.99, traded as high as $20.55 and as low as $19.82, and closed at $20.24. Trading volume was a total of 2.10M shares.
YPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YPF SA shares, starting with a $10,000 purchase of YPF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $28.48 | ||
End price/share: | $20.24 | ||
Starting shares: | 351.12 | ||
Ending shares: | 364.29 | ||
Dividends reinvested/share: | $0.77 | ||
Total return: | -26.27% | ||
Average Annual Total Return: | -3.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,374.86 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $28.48 | ||
End price/share: | $20.24 | ||
Dividends collected/share: | $0.77 | ||
Total return: | -26.24% | ||
Average Annual Total Return: | -3.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,374.86 | ||
Years: | 10.00 |
YPF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $19.03 | $19.59 | $19.03 | $19.34 | 1.35M |
04/22/2024 | $19.34 | $20.91 | $19.22 | $20.79 | 3.36M |
04/23/2024 | $20.97 | $21.22 | $20.62 | $20.87 | 1.56M |
04/24/2024 | $20.93 | $20.96 | $20.14 | $20.16 | 1.77M |
04/25/2024 | $19.99 | $20.55 | $19.82 | $20.24 | 2.10M |
About YPF SA |
YPF is an energy company, operating an oil and gas chain with market positions across the domestic upstream, downstream and gas and power segments. Co.'s upstream segment consists of the exploration, development and production of crude oil, natural gas and Liquefied Petroleum Gas (LPG); downstream, which includes the refining, marketing, transportation and distribution of oil and petroleum products, petroleum derivatives, petrochemicals, LPG and bio-fuels; and gas and power, which engages in gas separation and natural gas distribution sectors both directly and through its investments in affiliated companies and through its joint venture, YPF Energia Electrica S.A. |
YPF Historical Closing Prices | |
Date | Close |
04/19/2024 | $19.34 |
04/22/2024 | $20.79 |
04/23/2024 | $20.87 |
04/24/2024 | $20.16 |
04/25/2024 | $20.24 |
Energy Historical Prices |
YPF is categorized under the Energy sector; below are some other companies in the same sector:
YUMA Historical Stock Prices
Free YPF Email Alerts:
|
YPF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.