Y (Y) has the following price history information. Looking back at Y historical stock prices for the last five trading days, on October 24, 2022, Y opened at $847.79, traded as high as $847.79 and as low as $847.79, and closed at $847.79. Trading volume was a total of 0 shares. On October 25, 2022, Y opened at $847.79, traded as high as $847.79 and as low as $847.79, and closed at $847.79. Trading volume was a total of 0 shares. On October 26, 2022, Y opened at $847.79, traded as high as $847.79 and as low as $847.79, and closed at $847.79. Trading volume was a total of 0 shares. On October 27, 2022, Y opened at $847.79, traded as high as $847.79 and as low as $847.79, and closed at $847.79. Trading volume was a total of 0 shares. On October 28, 2022, Y opened at $847.79, traded as high as $847.79 and as low as $847.79, and closed at $847.79. Trading volume was a total of 0 shares.

Y Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Y shares, starting with a $10,000 purchase of Y, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/29/2014
End date:	10/28/2022
Start price/share:	$405.36
End price/share:	$847.79
Starting shares:	24.67
Ending shares:	25.60
Dividends reinvested/share:	$25.00
Total return:	117.06%
Average Annual Total Return:	9.54%
Starting investment:	$10,000.00
Ending investment:	$21,703.56
Years:	8.50
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	10/28/2022
Start price/share:	$405.36
End price/share:	$847.79
Dividends collected/share:	$25.00
Total return:	115.31%
Average Annual Total Return:	9.44%
Starting investment:	$10,000.00
Ending investment:	$21,535.64
Years:	8.50

Y Historical Price Range
Date	Open	High	Low	Close	Volume
10/24/2022	$847.79	$847.79	$847.79	$847.79	0
10/25/2022	$847.79	$847.79	$847.79	$847.79	0
10/26/2022	$847.79	$847.79	$847.79	$847.79	0
10/27/2022	$847.79	$847.79	$847.79	$847.79	0
10/28/2022	$847.79	$847.79	$847.79	$847.79	0

About Y

Alleghany is an insurance holding company. Through its wholly-owned subsidiary, Transatlantic Holdings, Inc., Co. is engaged in the property and casualty reinsurance business. In addition, through its other wholly-owned subsidiary, Alleghany Insurance Holdings LLC, Co. is engaged in the property and casualty insurance business. In addition, Co. owns certain other holding company investments. Co.'s wholly-owned subsidiary, Alleghany Properties Holdings LLC, owns and manages certain properties in the Sacramento, CA region. Co.'s public equity investments are managed through its wholly-owned subsidiary, Roundwood Asset Management LLC.

Y Historical Closing Prices
Date	Close
10/24/2022	$847.79
10/25/2022	$847.79
10/26/2022	$847.79
10/27/2022	$847.79
10/28/2022	$847.79

Financials Historical Prices

Y is categorized under the Financials sector; below are some other companies in the same sector: YANG Historical Stock Prices YCB Historical Stock Prices YDIV Historical Stock Prices YDKN Historical Stock Prices YERR Historical Stock Prices YINN Historical Stock Prices YXI Historical Stock Prices ZAIS Historical Stock Prices ZF Historical Stock Prices ZFC Historical Stock Prices Also explore: Y shares outstanding history Free Y Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

Y Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.