Historical Stock Price
| Home |
| Free Dividend Report |
| XSD Dividend History |
| XSD Historical Stock Prices |
| Preferred Stock Newsletter |
| XSD Options Chain |
| Stock Message Boards |
SPDR Series Trust - S&P Semiconductor ETF (XSD) has the following price history information. Looking back at XSD historical stock prices for the last five trading days, on April 19, 2024, XSD opened at $208.58, traded as high as $209.31 and as low as $202.56, and closed at $203.59. Trading volume was a total of 61.00K shares. On April 22, 2024, XSD opened at $205.09, traded as high as $208.03 and as low as $203.02, and closed at $206.62. Trading volume was a total of 25.70K shares. On April 23, 2024, XSD opened at $207.43, traded as high as $212.24 and as low as $207.43, and closed at $210.70. Trading volume was a total of 27.80K shares. On April 24, 2024, XSD opened at $215.52, traded as high as $218.04 and as low as $213.62, and closed at $215.54. Trading volume was a total of 65.90K shares. On April 25, 2024, XSD opened at $214.50, traded as high as $221.62 and as low as $214.50, and closed at $220.63. Trading volume was a total of 29.10K shares.
XSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Semiconductor ETF shares, starting with a $10,000 purchase of XSD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $33.56 | ||
| End price/share: | $220.63 | ||
| Starting shares: | 297.97 | ||
| Ending shares: | 314.18 | ||
| Dividends reinvested/share: | $4.65 | ||
| Total return: | 593.18% | ||
| Average Annual Total Return: | 21.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $69,323.91 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $33.56 | ||
| End price/share: | $220.63 | ||
| Dividends collected/share: | $4.65 | ||
| Total return: | 571.27% | ||
| Average Annual Total Return: | 20.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $67,128.85 | ||
| Years: | 10.00 | ||
 | |||||
| XSD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $208.58 | $209.31 | $202.56 | $203.59 | 61.00K |
| 04/22/2024 | $205.09 | $208.03 | $203.02 | $206.62 | 25.70K |
| 04/23/2024 | $207.43 | $212.24 | $207.43 | $210.70 | 27.80K |
| 04/24/2024 | $215.52 | $218.04 | $213.62 | $215.54 | 65.90K |
| 04/25/2024 | $214.50 | $221.62 | $214.50 | $220.63 | 29.10K |
|
| About SPDR Series Trust - S&P Semiconductor ETF |
| SPDR S&P Semiconductor is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Semiconductor Select Industry Index. The S&P Semiconductor Select Industry Index represents the Semiconductor sub-industry portion of the S&P Total Markets Index. The S&P TMI tracks all the United States common stocks listed on the New York Stock Exchange, American Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) National Market and NASDAQ Small Cap exchanges. As of June 30 2015, the Fund's total assets and investment porfolio totaled $236,669,046 and $232,244,117, respectively. |
| XSD Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $203.59 |
| 04/22/2024 | $206.62 |
| 04/23/2024 | $210.70 |
| 04/24/2024 | $215.54 |
| 04/25/2024 | $220.63 |
| Financials Historical Prices |
| XSD is categorized under the Financials sector; below are some other companies in the same sector:
XSLV Historical Stock Prices Also explore: XSD shares outstanding history
|
Free XSD Email Alerts:
XSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.