Historical Stock Price
| Home |
| Free Dividend Report |
| XOP Dividend History |
| XOP Historical Stock Prices |
| Preferred Stock Newsletter |
| XOP Options Chain |
| XOP Message Board |
SPDR Series Trust - S&P Oil and Gas Exploration and Production ETF (XOP) has the following price history information. Looking back at XOP historical stock prices for the last five trading days, on April 19, 2024, XOP opened at $151.18, traded as high as $154.36 and as low as $151.18, and closed at $153.23. Trading volume was a total of 3.96M shares. On April 22, 2024, XOP opened at $152.79, traded as high as $155.82 and as low as $151.33, and closed at $154.40. Trading volume was a total of 3.06M shares. On April 23, 2024, XOP opened at $154.05, traded as high as $156.08 and as low as $152.80, and closed at $155.48. Trading volume was a total of 2.54M shares. On April 24, 2024, XOP opened at $155.21, traded as high as $156.35 and as low as $154.12, and closed at $156.21. Trading volume was a total of 2.54M shares. On April 25, 2024, XOP opened at $155.75, traded as high as $157.37 and as low as $154.41, and closed at $156.86. Trading volume was a total of 3.33M shares.
XOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Oil and Gas Exploration and Production ETF shares, starting with a $10,000 purchase of XOP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $309.44 | ||
| End price/share: | $156.86 | ||
| Starting shares: | 32.32 | ||
| Ending shares: | 38.34 | ||
| Dividends reinvested/share: | $20.28 | ||
| Total return: | -39.86% | ||
| Average Annual Total Return: | -4.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,013.47 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $309.44 | ||
| End price/share: | $156.86 | ||
| Dividends collected/share: | $20.28 | ||
| Total return: | -42.76% | ||
| Average Annual Total Return: | -5.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,722.69 | ||
| Years: | 10.00 | ||
 | |||||
| XOP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $151.18 | $154.36 | $151.18 | $153.23 | 3.96M |
| 04/22/2024 | $152.79 | $155.82 | $151.33 | $154.40 | 3.06M |
| 04/23/2024 | $154.05 | $156.08 | $152.80 | $155.48 | 2.54M |
| 04/24/2024 | $155.21 | $156.35 | $154.12 | $156.21 | 2.54M |
| 04/25/2024 | $155.75 | $157.37 | $154.41 | $156.86 | 3.33M |
|
| About SPDR Series Trust - S&P Oil and Gas Exploration and Production ETF |
| SPDR S&P Oil & Gas Exploration & Production is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Oil & Gas Exploration & Production Select Industry Index. The S&P Oil & Gas Exploration & Production Select Industry Index represents the oil and gas exploration and production sub-industry portion of the S&P Total Markets Index. The Oil & Gas Exploration Index is a modified equal weight index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $1,611,503,652 and $1,609,840,710, respectively. |
| XOP Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $153.23 |
| 04/22/2024 | $154.40 |
| 04/23/2024 | $155.48 |
| 04/24/2024 | $156.21 |
| 04/25/2024 | $156.86 |
| Financials Historical Prices |
| XOP is categorized under the Financials sector; below are some other companies in the same sector:
XOVR Historical Stock Prices Also explore: XOP shares outstanding history
|
Free XOP Email Alerts:
XOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.