Home |
Free Dividend Report |
XNTK Dividend History |
XNTK Historical Stock Prices |
Preferred Stock Newsletter |
XNTK Options Chain |
Stock Message Boards |
SPDR Series Trust - NYSE Technology ETF (XNTK) has the following price history information. Looking back at XNTK historical stock prices for the last five trading days, on April 18, 2024, XNTK opened at $174.01, traded as high as $174.53 and as low as $171.95, and closed at $172.03. Trading volume was a total of 16.10K shares. On April 19, 2024, XNTK opened at $171.01, traded as high as $171.21 and as low as $166.87, and closed at $167.48. Trading volume was a total of 18.50K shares. On April 22, 2024, XNTK opened at $168.56, traded as high as $170.40 and as low as $167.36, and closed at $169.53. Trading volume was a total of 11.80K shares. On April 23, 2024, XNTK opened at $170.44, traded as high as $173.60 and as low as $170.44, and closed at $173.13. Trading volume was a total of 8.30K shares. On April 24, 2024, XNTK opened at $175.22, traded as high as $175.70 and as low as $172.40, and closed at $173.79. Trading volume was a total of 15.20K shares.
XNTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - NYSE Technology ETF shares, starting with a $10,000 purchase of XNTK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $88.72 | ||
End price/share: | $173.79 | ||
Starting shares: | 112.71 | ||
Ending shares: | 159.30 | ||
Dividends reinvested/share: | $23.74 | ||
Total return: | 176.85% | ||
Average Annual Total Return: | 10.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,678.31 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $88.72 | ||
End price/share: | $173.79 | ||
Dividends collected/share: | $23.74 | ||
Total return: | 122.64% | ||
Average Annual Total Return: | 8.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,273.73 | ||
Years: | 10.00 |
XNTK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $174.01 | $174.53 | $171.95 | $172.03 | 16.10K |
04/19/2024 | $171.01 | $171.21 | $166.87 | $167.48 | 18.50K |
04/22/2024 | $168.56 | $170.40 | $167.36 | $169.53 | 11.80K |
04/23/2024 | $170.44 | $173.60 | $170.44 | $173.13 | 8.30K |
04/24/2024 | $175.22 | $175.70 | $172.40 | $173.79 | 15.20K |
About SPDR Series Trust - NYSE Technology ETF |
SPDR Morgan Stanley Technology is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Morgan Stanley Technology Index. The Technology Index comprises companies drawn from the following technology sub-sectors: computer services; design software; server software, personal computer (PC) software and new media; networking and telecom equipment; server hardware, PC hardware and peripherals; specialized systems, and semiconductors. As of June 30 2015, the Fund's total assets and investment portfolio totaled $441,421,743 and $441,061,133, respectively. |
XNTK Historical Closing Prices | |
Date | Close |
04/18/2024 | $172.03 |
04/19/2024 | $167.48 |
04/22/2024 | $169.53 |
04/23/2024 | $173.13 |
04/24/2024 | $173.79 |
Financials Historical Prices |
XNTK is categorized under the Financials sector; below are some other companies in the same sector:
XOP Historical Stock Prices Also explore: XNTK shares outstanding history
Free XNTK Email Alerts:
|
XNTK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.