Xunlei (XNET) has the following price history information. Looking back at XNET historical stock prices for the last five trading days, on April 22, 2024, XNET opened at $1.46, traded as high as $1.51 and as low as $1.46, and closed at $1.48. Trading volume was a total of 43.10K shares. On April 23, 2024, XNET opened at $1.47, traded as high as $1.62 and as low as $1.47, and closed at $1.56. Trading volume was a total of 60.70K shares. On April 24, 2024, XNET opened at $1.54, traded as high as $1.58 and as low as $1.54, and closed at $1.56. Trading volume was a total of 38.70K shares. On April 25, 2024, XNET opened at $1.58, traded as high as $1.58 and as low as $1.54, and closed at $1.56. Trading volume was a total of 46.70K shares. On April 26, 2024, XNET opened at $1.60, traded as high as $1.60 and as low as $1.56, and closed at $1.57. Trading volume was a total of 58.50K shares.

XNET Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xunlei shares, starting with a $10,000 purchase of XNET, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/25/2014
End date:	04/26/2024
Start price/share:	$15.26
End price/share:	$1.57
Dividends collected/share:	$0.00
Total return:	-89.71%
Average Annual Total Return:	-20.63%
Starting investment:	$10,000.00
Ending investment:	$1,028.57
Years:	9.84

XNET Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$1.46	$1.51	$1.46	$1.48	43.10K
04/23/2024	$1.47	$1.62	$1.47	$1.56	60.70K
04/24/2024	$1.54	$1.58	$1.54	$1.56	38.70K
04/25/2024	$1.58	$1.58	$1.54	$1.56	46.70K
04/26/2024	$1.60	$1.60	$1.56	$1.57	58.50K

About Xunlei

Xunlei is a holding company. Through its subsidiaries, Co. is engaged in shared cloud computing and blockchain technology in People's Republic of China (China). Co. operates an internet platform in China based on cloud technology to enable its users to access, manage, and consume digital media content on the internet. Co. provides a range of products and services across cloud acceleration, blockchain, shared cloud computing and digital entertainment. Co.'s primary products and services include: Xunlei Accelerator, which enables users to accelerate digital transmission over the internet; and Cloud acceleration subscription services, which are delivered through its product, Green Channel.

XNET Historical Closing Prices
Date	Close
04/22/2024	$1.48
04/23/2024	$1.56
04/24/2024	$1.56
04/25/2024	$1.56
04/26/2024	$1.57

XNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.