Vaneck Cef Muni Income Etf (XMPT) has the following price history information. Looking back at XMPT historical stock prices for the last five trading days, on April 19, 2024, XMPT opened at $20.86, traded as high as $20.96 and as low as $20.83, and closed at $20.83. Trading volume was a total of 58.40K shares. On April 22, 2024, XMPT opened at $20.82, traded as high as $20.90 and as low as $20.80, and closed at $20.80. Trading volume was a total of 16.50K shares. On April 23, 2024, XMPT opened at $20.78, traded as high as $20.86 and as low as $20.75, and closed at $20.83. Trading volume was a total of 66.40K shares. On April 24, 2024, XMPT opened at $20.89, traded as high as $20.89 and as low as $20.81, and closed at $20.85. Trading volume was a total of 26.90K shares. On April 25, 2024, XMPT opened at $20.71, traded as high as $20.75 and as low as $20.69, and closed at $20.75. Trading volume was a total of 51.20K shares.

XMPT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Cef Muni Income Etf shares, starting with a $10,000 purchase of XMPT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/29/2014
End date:	04/25/2024
Start price/share:	$25.51
End price/share:	$20.75
Starting shares:	392.00
Ending shares:	620.71
Dividends reinvested/share:	$11.80
Total return:	28.80%
Average Annual Total Return:	2.56%
Starting investment:	$10,000.00
Ending investment:	$12,875.08
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	04/25/2024
Start price/share:	$25.51
End price/share:	$20.75
Dividends collected/share:	$11.80
Total return:	27.59%
Average Annual Total Return:	2.47%
Starting investment:	$10,000.00
Ending investment:	$12,762.58
Years:	10.00

XMPT Historical Price Range
Date	Open	High	Low	Close	Volume
04/19/2024	$20.86	$20.96	$20.83	$20.83	58.40K
04/22/2024	$20.82	$20.90	$20.80	$20.80	16.50K
04/23/2024	$20.78	$20.86	$20.75	$20.83	66.40K
04/24/2024	$20.89	$20.89	$20.81	$20.85	26.90K
04/25/2024	$20.71	$20.75	$20.69	$20.75	51.20K

About Vaneck Cef Muni Income Etf

Market Vectors CEF Municiapl Income ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the S-Network Municipal Bond Closed-End Fund Indexsm. The fund normally invests at least 80% of its total assets in investments the income from which is exempt from U.S. federal income tax. It normally invests at least 80% of its total assets in securities of issuers that comprise the fund's benchmark index. The CEFMX Index is comprised of shares of U.S.-listed closed-end funds. As of Apr 30 2013, the Fund's total assets were $25,522,289 and its investment portfolio was valued at $25,427,023.

XMPT Historical Closing Prices
Date	Close
04/19/2024	$20.83
04/22/2024	$20.80
04/23/2024	$20.83
04/24/2024	$20.85
04/25/2024	$20.75

Financials Historical Prices

XMPT is categorized under the Financials sector; below are some other companies in the same sector: XNTK Historical Stock Prices XOP Historical Stock Prices XOVR Historical Stock Prices XPH Historical Stock Prices XPP Historical Stock Prices XRDC Historical Stock Prices XRT Historical Stock Prices XSB Historical Stock Prices XSD Historical Stock Prices XSLV Historical Stock Prices Also explore: XMPT shares outstanding history Free XMPT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

XMPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.