Home |
Free Dividend Report |
XIDE Dividend History |
XIDE Historical Stock Prices |
Preferred Stock Newsletter |
XIDE Options Chain |
Stock Message Boards |
FT Vest U.S. Equity Buffer & Premium Income Etf (XIDE) has the following price history information. Looking back at XIDE historical stock prices for the last five trading days, on April 18, 2024, XIDE opened at $30.18, traded as high as $30.22 and as low as $30.16, and closed at $30.19. Trading volume was a total of 3.40K shares. On April 19, 2024, XIDE opened at $30.16, traded as high as $30.19 and as low as $30.13, and closed at $30.17. Trading volume was a total of 22.20K shares. On April 22, 2024, XIDE opened at $30.27, traded as high as $30.27 and as low as $30.22, and closed at $30.25. Trading volume was a total of 26.60K shares. On April 23, 2024, XIDE opened at $30.31, traded as high as $30.32 and as low as $30.26, and closed at $30.32. Trading volume was a total of 6.70K shares. On April 24, 2024, XIDE opened at $30.32, traded as high as $30.32 and as low as $30.27, and closed at $30.32. Trading volume was a total of 3.10K shares.
XIDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FT Vest U.S. Equity Buffer & Premium Income Etf shares, starting with a $10,000 purchase of XIDE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 12/19/2023 | ||
End date: | 04/24/2024 | ||
Start price/share: | $30.10 | ||
End price/share: | $30.32 | ||
Starting shares: | 332.27 | ||
Ending shares: | 337.83 | ||
Dividends reinvested/share: | $0.50 | ||
Total return: | 2.41% | ||
Annualized Gain: | 6.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,241.00 | ||
Years: | 0.35 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 12/19/2023 | ||
End date: | 04/24/2024 | ||
Start price/share: | $30.10 | ||
End price/share: | $30.32 | ||
Dividends collected/share: | $0.50 | ||
Total return: | 2.40% | ||
Annualized Gain: | 6.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,240.00 | ||
Years: | 0.35 |
XIDE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $30.18 | $30.22 | $30.16 | $30.19 | 3.40K |
04/19/2024 | $30.16 | $30.19 | $30.13 | $30.17 | 22.20K |
04/22/2024 | $30.27 | $30.27 | $30.22 | $30.25 | 26.60K |
04/23/2024 | $30.31 | $30.32 | $30.26 | $30.32 | 6.70K |
04/24/2024 | $30.32 | $30.32 | $30.27 | $30.32 | 3.10K |
About FT Vest U.S. Equity Buffer & Premium Income Etf |
Exide Technologies is a producer and recycler of lead-acid batteries. Co. has four business segments: Transportation Americas, Transportation Europe and Rest of World (ROW), Industrial Energy Americas, and Industrial Energy Europe and ROW. Co.'s four business segments provide a range of stored electrical energy products and services for transportation and industrial applications. Co.'s transportation markets include original-equipment and aftermarket automotive, heavy-duty truck, agricultural and marine applications, and technologies for hybrid vehicles. Industrial markets include batteries for telecommunications systems, electric utilities, railroads, mining, and other commercial vehicles. |
XIDE Historical Closing Prices | |
Date | Close |
04/18/2024 | $30.19 |
04/19/2024 | $30.17 |
04/22/2024 | $30.25 |
04/23/2024 | $30.32 |
04/24/2024 | $30.32 |
Consumer Historical Prices |
XIDE is categorized under the Consumer sector; below are some other companies in the same sector:
XNY Historical Stock Prices
Free XIDE Email Alerts:
|
XIDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.