Home |
Free Dividend Report |
XES Dividend History |
XES Historical Stock Prices |
Preferred Stock Newsletter |
XES Options Chain |
Stock Message Boards |
SPDR Series Trust - S&P Oil and Gas Equipment and Services ETF (XES) has the following price history information. Looking back at XES historical stock prices for the last five trading days, on April 19, 2024, XES opened at $88.91, traded as high as $90.87 and as low as $88.71, and closed at $90.53. Trading volume was a total of 98.00K shares. On April 22, 2024, XES opened at $90.22, traded as high as $91.51 and as low as $88.80, and closed at $90.59. Trading volume was a total of 96.20K shares. On April 23, 2024, XES opened at $90.24, traded as high as $92.46 and as low as $89.84, and closed at $92.41. Trading volume was a total of 86.50K shares. On April 24, 2024, XES opened at $92.12, traded as high as $92.36 and as low as $90.78, and closed at $91.69. Trading volume was a total of 57.90K shares. On April 25, 2024, XES opened at $91.04, traded as high as $92.25 and as low as $90.34, and closed at $91.88. Trading volume was a total of 280.10K shares.
XES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Oil and Gas Equipment and Services ETF shares, starting with a $10,000 purchase of XES, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $463.50 | ||
End price/share: | $91.88 | ||
Starting shares: | 21.57 | ||
Ending shares: | 24.53 | ||
Dividends reinvested/share: | $17.04 | ||
Total return: | -77.46% | ||
Average Annual Total Return: | -13.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,252.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $463.50 | ||
End price/share: | $91.88 | ||
Dividends collected/share: | $17.04 | ||
Total return: | -76.50% | ||
Average Annual Total Return: | -13.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,348.74 | ||
Years: | 10.00 |
XES Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $88.91 | $90.87 | $88.71 | $90.53 | 98.00K |
04/22/2024 | $90.22 | $91.51 | $88.80 | $90.59 | 96.20K |
04/23/2024 | $90.24 | $92.46 | $89.84 | $92.41 | 86.50K |
04/24/2024 | $92.12 | $92.36 | $90.78 | $91.69 | 57.90K |
04/25/2024 | $91.04 | $92.25 | $90.34 | $91.88 | 280.10K |
About SPDR Series Trust - S&P Oil and Gas Equipment and Services ETF |
SPDR S&P Oil & Gas Equipment & Services is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Oil & Gas Equipment & Services Select Industry Index. The S&P Oil & Gas Equipment & Services Select Industry Index represents the oil and gas equipment and services sub-industry portion of the S&P Total Markets Index. The Oil & Gas Equipment Index is a modified equal weight index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $304,308,730 and $304,058,223, respectively. |
XES Historical Closing Prices | |
Date | Close |
04/19/2024 | $90.53 |
04/22/2024 | $90.59 |
04/23/2024 | $92.41 |
04/24/2024 | $91.69 |
04/25/2024 | $91.88 |
Financials Historical Prices |
XES is categorized under the Financials sector; below are some other companies in the same sector:
XHB Historical Stock Prices Also explore: XES shares outstanding history
Free XES Email Alerts:
|
XES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.