Home |
Free Dividend Report |
Stock Splits Calendar |
WWWW Historical Stock Prices |
Preferred Stock Newsletter |
WWWW Options Chain |
Stock Message Boards |
WWWW (WWWW) has the following price history information. Looking back at WWWW historical stock prices for the last five trading days, on November 03, 2015, WWWW opened at $23.69, traded as high as $24.43 and as low as $23.69, and closed at $24.13. Trading volume was a total of 515.10K shares. On November 04, 2015, WWWW opened at $24.27, traded as high as $24.51 and as low as $24.01, and closed at $24.18. Trading volume was a total of 405.70K shares. On November 05, 2015, WWWW opened at $24.29, traded as high as $24.48 and as low as $24.04, and closed at $24.42. Trading volume was a total of 261.10K shares. On November 06, 2015, WWWW opened at $24.32, traded as high as $25.00 and as low as $24.31, and closed at $24.96. Trading volume was a total of 381.60K shares. On November 09, 2015, WWWW opened at $24.90, traded as high as $24.90 and as low as $24.28, and closed at $24.72. Trading volume was a total of 576.30K shares.
WWWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WWWW shares, starting with a $10,000 purchase of WWWW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/09/2015 | |
Start price/share: | $30.17 | |
End price/share: | $24.72 | |
Dividends collected/share: | $0.00 | |
Total return: | -18.06% | |
Average Annual Total Return: | -12.20% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,193.35 | |
Years: | 1.53 |
WWWW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/03/2015 | $23.69 | $24.43 | $23.69 | $24.13 | 515.10K |
11/04/2015 | $24.27 | $24.51 | $24.01 | $24.18 | 405.70K |
11/05/2015 | $24.29 | $24.48 | $24.04 | $24.42 | 261.10K |
11/06/2015 | $24.32 | $25.00 | $24.31 | $24.96 | 381.60K |
11/09/2015 | $24.90 | $24.90 | $24.28 | $24.72 | 576.30K |
About WWWW |
Web.com Group is a provider of a line of internet services. Co. provides small businesses with subscription-based solutions including domains, hosting, website design and management, search engine optimization, online marketing campaigns, local sales leads, social media, mobile products and eCommerce solutions. Co.'s web services and products can be categorized into the following: Domain Name Registration and Services, Do-It-For-Me Web Services, Do-It-Yourself Web Services and Online Marketing Services. Co. has only one segment, web services and products. |
WWWW Historical Closing Prices | |
Date | Close |
11/03/2015 | $24.13 |
11/04/2015 | $24.18 |
11/05/2015 | $24.42 |
11/06/2015 | $24.96 |
11/09/2015 | $24.72 |
Technology Historical Prices |
WWWW is categorized under the Technology sector; below are some other companies in the same sector:
WYY Historical Stock Prices
Free WWWW Email Alerts:
|
WWWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.