Home |
Free Dividend Report |
Stock Splits Calendar |
WUBA Historical Stock Prices |
Preferred Stock Newsletter |
WUBA Options Chain |
Stock Message Boards |
WUBA (WUBA) has the following price history information. Looking back at WUBA historical stock prices for the last five trading days, on September 11, 2020, WUBA opened at $55.70, traded as high as $55.80 and as low as $55.60, and closed at $55.67. Trading volume was a total of 852.40K shares. On September 14, 2020, WUBA opened at $55.74, traded as high as $55.74 and as low as $55.61, and closed at $55.66. Trading volume was a total of 1.42M shares. On September 15, 2020, WUBA opened at $55.72, traded as high as $55.75 and as low as $55.66, and closed at $55.67. Trading volume was a total of 2.01M shares. On September 16, 2020, WUBA opened at $55.68, traded as high as $55.78 and as low as $55.65, and closed at $55.70. Trading volume was a total of 3.21M shares. On September 17, 2020, WUBA opened at $55.78, traded as high as $55.94 and as low as $55.59, and closed at $55.88. Trading volume was a total of 8.78M shares.
WUBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WUBA shares, starting with a $10,000 purchase of WUBA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/07/2014 | |
End date: | 09/17/2020 | |
Start price/share: | $37.97 | |
End price/share: | $55.88 | |
Dividends collected/share: | $0.00 | |
Total return: | 47.17% | |
Average Annual Total Return: | 6.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,713.36 | |
Years: | 6.37 |
WUBA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/11/2020 | $55.70 | $55.80 | $55.60 | $55.67 | 852.40K |
09/14/2020 | $55.74 | $55.74 | $55.61 | $55.66 | 1.42M |
09/15/2020 | $55.72 | $55.75 | $55.66 | $55.67 | 2.01M |
09/16/2020 | $55.68 | $55.78 | $55.65 | $55.70 | 3.21M |
09/17/2020 | $55.78 | $55.94 | $55.59 | $55.88 | 8.78M |
About WUBA |
58.com enables consumers and local businesses to connect, share information, address local services needs and conduct local business in China. Co.'s business consists of 58 core businesses and incubated new businesses. The 58 core businesses are comprised principally of 58 and Ganji, its multi-content category online classifieds platforms, Anjuke, its real estate listing platform, ChinaHR, its online recruitment platform that focuses on white-collar jobs and Jia Xiao Yi Dian Tong, an online platform for drivers' license examination preparation and other related services. |
WUBA Historical Closing Prices | |
Date | Close |
09/11/2020 | $55.67 |
09/14/2020 | $55.66 |
09/15/2020 | $55.67 |
09/16/2020 | $55.70 |
09/17/2020 | $55.88 |
WUBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.