Home |
Free Dividend Report |
WU Dividend History |
WU Historical Stock Prices |
Preferred Stock Newsletter |
WU Options Chain |
Stock Message Boards |
Western Union (WU) has the following price history information. Looking back at WU historical stock prices for the last five trading days, on April 19, 2024, WU opened at $12.92, traded as high as $13.04 and as low as $12.87, and closed at $13.02. Trading volume was a total of 3.63M shares. On April 22, 2024, WU opened at $13.07, traded as high as $13.33 and as low as $13.01, and closed at $13.30. Trading volume was a total of 3.87M shares. On April 23, 2024, WU opened at $13.28, traded as high as $13.50 and as low as $13.28, and closed at $13.40. Trading volume was a total of 3.47M shares. On April 24, 2024, WU opened at $13.35, traded as high as $13.67 and as low as $13.30, and closed at $13.59. Trading volume was a total of 5.73M shares. On April 25, 2024, WU opened at $13.85, traded as high as $13.93 and as low as $12.98, and closed at $13.29. Trading volume was a total of 7.68M shares.
WU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Union shares, starting with a $10,000 purchase of WU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.65 | ||
End price/share: | $13.29 | ||
Starting shares: | 638.98 | ||
Ending shares: | 992.52 | ||
Dividends reinvested/share: | $7.85 | ||
Total return: | 31.91% | ||
Average Annual Total Return: | 2.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,192.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.65 | ||
End price/share: | $13.29 | ||
Dividends collected/share: | $7.85 | ||
Total return: | 35.08% | ||
Average Annual Total Return: | 3.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,503.43 | ||
Years: | 10.00 |
WU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $12.92 | $13.04 | $12.87 | $13.02 | 3.63M |
04/22/2024 | $13.07 | $13.33 | $13.01 | $13.30 | 3.87M |
04/23/2024 | $13.28 | $13.50 | $13.28 | $13.40 | 3.47M |
04/24/2024 | $13.35 | $13.67 | $13.30 | $13.59 | 5.73M |
04/25/2024 | $13.85 | $13.93 | $12.98 | $13.29 | 7.68M |
About Western Union |
Western Union is a holding company. Through its subsidiaries, Co. is engaged in global money movement and payment services, providing people and businesses with ways to send money and make payments around the world. Co.'s segments are: Consumer-to-Consumer, which focuses on money transfers from one consumer to another; and Business Solutions, which facilitates payment and foreign exchange solutions, primarily cross-border, cross-currency transactions, for small and medium size enterprises, and other organizations and individuals. Co.'s remaining businesses and services, which consist of its bill payment services in Argentina and the U.S. and money order services, are included in Other. |
WU Historical Closing Prices | |
Date | Close |
04/19/2024 | $13.02 |
04/22/2024 | $13.30 |
04/23/2024 | $13.40 |
04/24/2024 | $13.59 |
04/25/2024 | $13.29 |
Industrials Historical Prices |
WU is categorized under the Industrials sector; below are some other companies in the same sector:
WWD Historical Stock Prices Also explore: WU shares outstanding history
Free WU Email Alerts:
|
WU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.