Historical Stock Price
| Home |
| Free Dividend Report |
| WRB Dividend History |
| WRB Historical Stock Prices |
| WRB Preferred Stock |
| WRB Options Chain |
| Stock Message Boards |
Berkley (WRB) has the following price history information. Looking back at WRB historical stock prices for the last five trading days, on April 22, 2024, WRB opened at $82.89, traded as high as $83.83 and as low as $82.50, and closed at $83.43. Trading volume was a total of 1.51M shares. On April 23, 2024, WRB opened at $83.50, traded as high as $83.76 and as low as $78.03, and closed at $79.08. Trading volume was a total of 4.03M shares. On April 24, 2024, WRB opened at $77.70, traded as high as $78.65 and as low as $76.86, and closed at $77.85. Trading volume was a total of 2.86M shares. On April 25, 2024, WRB opened at $77.62, traded as high as $78.50 and as low as $77.61, and closed at $77.91. Trading volume was a total of 1.87M shares. On April 26, 2024, WRB opened at $76.89, traded as high as $77.63 and as low as $76.09, and closed at $76.65. Trading volume was a total of 1.44M shares.
WRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berkley shares, starting with a $10,000 purchase of WRB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $19.61 | ||
| End price/share: | $76.65 | ||
| Starting shares: | 509.94 | ||
| Ending shares: | 631.06 | ||
| Dividends reinvested/share: | $8.79 | ||
| Total return: | 383.71% | ||
| Average Annual Total Return: | 17.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $48,356.65 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $19.61 | ||
| End price/share: | $76.65 | ||
| Dividends collected/share: | $8.79 | ||
| Total return: | 335.69% | ||
| Average Annual Total Return: | 15.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,584.82 | ||
| Years: | 10.00 | ||
 | |||||
| WRB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $82.89 | $83.83 | $82.50 | $83.43 | 1.51M |
| 04/23/2024 | $83.50 | $83.76 | $78.03 | $79.08 | 4.03M |
| 04/24/2024 | $77.70 | $78.65 | $76.86 | $77.85 | 2.86M |
| 04/25/2024 | $77.62 | $78.50 | $77.61 | $77.91 | 1.87M |
| 04/26/2024 | $76.89 | $77.63 | $76.09 | $76.65 | 1.44M |
|
| About Berkley |
| W. R. Berkley is an insurance holding company. Co. operates in two segments of the property casualty insurance business: Insurance, which includes commercial insurance business, including excess and surplus lines, admitted lines and specialty personal lines throughout the U.S., as well as insurance business in the U.K., Continental Europe, South America, Canada, Mexico, Scandinavia, Asia and Australia; and Reinsurance and Monoline Excess, which provides reinsurance business on a facultative and treaty basis, primarily in the U.S., the U.K., Continental Europe, Australia, the Asia-Pacific region and South Africa. |
| WRB Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $83.43 |
| 04/23/2024 | $79.08 |
| 04/24/2024 | $77.85 |
| 04/25/2024 | $77.91 |
| 04/26/2024 | $76.65 |
| Financials Historical Prices |
| WRB is categorized under the Financials sector; below are some other companies in the same sector:
WRE Historical Stock Prices Also explore: WRB shares outstanding history
|
Free WRB Email Alerts:
WRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.