Home |
Free Dividend Report |
Stock Splits Calendar |
WPRT Historical Stock Prices |
Preferred Stock Newsletter |
WPRT Options Chain |
WPRT Message Board |
Westport Fuel Systems (WPRT) has the following price history information. Looking back at WPRT historical stock prices for the last five trading days, on April 19, 2024, WPRT opened at $5.60, traded as high as $5.74 and as low as $5.59, and closed at $5.74. Trading volume was a total of 18.60K shares. On April 22, 2024, WPRT opened at $5.96, traded as high as $6.02 and as low as $5.62, and closed at $5.83. Trading volume was a total of 39.40K shares. On April 23, 2024, WPRT opened at $5.80, traded as high as $5.95 and as low as $5.76, and closed at $5.85. Trading volume was a total of 51.00K shares. On April 24, 2024, WPRT opened at $5.86, traded as high as $5.86 and as low as $5.57, and closed at $5.62. Trading volume was a total of 40.60K shares. On April 25, 2024, WPRT opened at $5.56, traded as high as $5.68 and as low as $5.56, and closed at $5.65. Trading volume was a total of 20.40K shares.
WPRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westport Fuel Systems shares, starting with a $10,000 purchase of WPRT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $13.20 | |
End price/share: | $5.65 | |
Dividends collected/share: | $0.00 | |
Total return: | -57.20% | |
Average Annual Total Return: | -8.14% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,279.23 | |
Years: | 10.00 |
WPRT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $5.60 | $5.74 | $5.59 | $5.74 | 18.60K |
04/22/2024 | $5.96 | $6.02 | $5.62 | $5.83 | 39.40K |
04/23/2024 | $5.80 | $5.95 | $5.76 | $5.85 | 51.00K |
04/24/2024 | $5.86 | $5.86 | $5.57 | $5.62 | 40.60K |
04/25/2024 | $5.56 | $5.68 | $5.56 | $5.65 | 20.40K |
About Westport Fuel Systems |
Westport Fuel Systems is a global organization for the engineering, manufacturing, and supply of alternative fuel systems and components for transportation applications. Co. operates its business through several segments, including: Original Equipment Manufacturer, in which Co. engineers, designs, and builds liquefied petroleum gas (LPG) and compressed natural gas (CNG) components and systems including pressure regulators, fuel injectors, electronic control units, valves, filters and complete bi-fuel, mono-fuel and dual-fuel LPG and CNG systems; and CWI Joint Venture, which serves the medium and heavy-duty on highway engine markets through its joint venture, Cummins Westport Inc. |
WPRT Historical Closing Prices | |
Date | Close |
04/19/2024 | $5.74 |
04/22/2024 | $5.83 |
04/23/2024 | $5.85 |
04/24/2024 | $5.62 |
04/25/2024 | $5.65 |
Industrials Historical Prices |
WPRT is categorized under the Industrials sector; below are some other companies in the same sector:
WSCI Historical Stock Prices Also explore: WPRT shares outstanding history
Free WPRT Email Alerts:
|
WPRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.