Home |
Free Dividend Report |
Stock Splits Calendar |
WP Historical Stock Prices |
Preferred Stock Newsletter |
WP Options Chain |
Stock Message Boards |
WP (WP) has the following price history information. Looking back at WP historical stock prices for the last five trading days, on July 30, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares. On July 31, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares. On August 01, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares. On August 02, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares. On August 05, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares.
WP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WP shares, starting with a $10,000 purchase of WP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 08/05/2019 | |
Start price/share: | $29.77 | |
End price/share: | $135.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 353.48% | |
Average Annual Total Return: | 33.22% | |
Starting investment: | $10,000.00 | |
Ending investment: | $45,355.97 | |
Years: | 5.27 |
WP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/30/2019 | $136.80 | $137.78 | $134.75 | $135.00 | 19.55M |
07/31/2019 | $136.80 | $137.78 | $134.75 | $135.00 | 19.55M |
08/01/2019 | $136.80 | $137.78 | $134.75 | $135.00 | 19.55M |
08/02/2019 | $136.80 | $137.78 | $134.75 | $135.00 | 19.55M |
08/05/2019 | $136.80 | $137.78 | $134.75 | $135.00 | 19.55M |
About WP |
Worldpay is a holding company. Through its subsidiaries, Co. is a payments technology company. Co.'s segments include: Technology Solutions, which serves a set of merchants that accept payments through advanced technology-enabled solutions, encompassing card-not-present eCommerce and mobile solutions, integrated payments, or electronic business-to-business payments solutions; Merchant Solutions, which serves a set of merchants that accept payments in-store within the U.S. and U.K., including multi-lane retail environments; and Issuer Solutions, which provides card issuer processing, payment network processing, fraud protection and card production to a set of financial institutions. |
WP Historical Closing Prices | |
Date | Close |
07/30/2019 | $135.00 |
07/31/2019 | $135.00 |
08/01/2019 | $135.00 |
08/02/2019 | $135.00 |
08/05/2019 | $135.00 |
Industrials Historical Prices |
WP is categorized under the Industrials sector; below are some other companies in the same sector:
WPRT Historical Stock Prices Also explore: WP shares outstanding history
Free WP Email Alerts:
|
WP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.