Historical Stock Price
| Home |
| Free Dividend Report |
| WNC Dividend History |
| WNC Historical Stock Prices |
| Preferred Stock Newsletter |
| WNC Options Chain |
| Stock Message Boards |
Wabash National (WNC) has the following price history information. Looking back at WNC historical stock prices for the last five trading days, on April 25, 2024, WNC opened at $24.29, traded as high as $24.70 and as low as $23.82, and closed at $24.00. Trading volume was a total of 754.20K shares. On April 26, 2024, WNC opened at $24.16, traded as high as $24.62 and as low as $23.87, and closed at $24.61. Trading volume was a total of 733.90K shares. On April 29, 2024, WNC opened at $24.76, traded as high as $24.77 and as low as $23.90, and closed at $24.05. Trading volume was a total of 624.70K shares. On April 30, 2024, WNC opened at $23.76, traded as high as $23.76 and as low as $22.88, and closed at $23.11. Trading volume was a total of 828.30K shares. On May 01, 2024, WNC opened at $23.17, traded as high as $23.17 and as low as $22.52, and closed at $22.69. Trading volume was a total of 584.90K shares.
WNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wabash National shares, starting with a $10,000 purchase of WNC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/05/2014 | ||
| End date: | 05/01/2024 | ||
| Start price/share: | $13.31 | ||
| End price/share: | $22.69 | ||
| Starting shares: | 751.31 | ||
| Ending shares: | 866.71 | ||
| Dividends reinvested/share: | $2.30 | ||
| Total return: | 96.66% | ||
| Average Annual Total Return: | 7.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,667.87 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/05/2014 | ||
| End date: | 05/01/2024 | ||
| Start price/share: | $13.31 | ||
| End price/share: | $22.69 | ||
| Dividends collected/share: | $2.30 | ||
| Total return: | 87.75% | ||
| Average Annual Total Return: | 6.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,768.14 | ||
| Years: | 10.00 | ||
 | |||||
| WNC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/25/2024 | $24.29 | $24.70 | $23.82 | $24.00 | 754.20K |
| 04/26/2024 | $24.16 | $24.62 | $23.87 | $24.61 | 733.90K |
| 04/29/2024 | $24.76 | $24.77 | $23.90 | $24.05 | 624.70K |
| 04/30/2024 | $23.76 | $23.76 | $22.88 | $23.11 | 828.30K |
| 05/01/2024 | $23.17 | $23.17 | $22.52 | $22.69 | 584.90K |
|
| About Wabash National |
| Wabash National provides solutions for the transportation, logistics, and distribution industries. Co.'s business segments include: Transportation Solutions, which comprises the design and manufacturing operations for Co.'s transportation-related equipment and products including dry and refrigerated van trailers, platform trailers, and its wood flooring production facility; and Parts & Services (P&S), which is comprised of each of Co.'s segments' parts and services businesses as well as the upfitting component of its truck bodies business. Co.'s Composites business, which focuses on the use of DuraPlate® composite panels beyond the semi-trailer market, is also part of the P&S segment. |
| WNC Historical Closing Prices | |
| Date | Close |
| 04/25/2024 | $24.00 |
| 04/26/2024 | $24.61 |
| 04/29/2024 | $24.05 |
| 04/30/2024 | $23.11 |
| 05/01/2024 | $22.69 |
| Consumer Historical Prices |
| WNC is categorized under the Consumer sector; below are some other companies in the same sector:
WVVI Historical Stock Prices Also explore: WNC shares outstanding history
|
Free WNC Email Alerts:
WNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.