Historical Stock Price
WNC historical stock prices picture
Wabash National (WNC) has the following price history information. Looking back at WNC historical stock prices for the last five trading days, on March 21, 2024, WNC opened at $28.67, traded as high as $29.08 and as low as $28.06, and closed at $28.33. Trading volume was a total of 415.10K shares. On March 22, 2024, WNC opened at $28.39, traded as high as $28.78 and as low as $28.28, and closed at $28.46. Trading volume was a total of 284.90K shares. On March 25, 2024, WNC opened at $28.59, traded as high as $28.80 and as low as $28.05, and closed at $28.12. Trading volume was a total of 198.20K shares. On March 26, 2024, WNC opened at $28.24, traded as high as $28.70 and as low as $28.24, and closed at $28.41. Trading volume was a total of 243.30K shares. On March 27, 2024, WNC opened at $28.62, traded as high as $29.58 and as low as $28.59, and closed at $29.43. Trading volume was a total of 450.20K shares.

WNC Historical Stock Prices By Date:

WNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wabash National shares, starting with a $10,000 purchase of WNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.76
End price/share: $29.43
Starting shares: 726.74
Ending shares: 835.98
Dividends reinvested/share: $2.22
Total return: 146.03%
Average Annual Total Return: 9.42%
Starting investment: $10,000.00
Ending investment: $24,595.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.76
End price/share: $29.43
Dividends collected/share: $2.22
Total return: 130.01%
Average Annual Total Return: 8.69%
Starting investment: $10,000.00
Ending investment: $23,003.65
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $28.67 $29.08 $28.06 $28.33 415.10K
03/22/2024 $28.39 $28.78 $28.28 $28.46 284.90K
03/25/2024 $28.59 $28.80 $28.05 $28.12 198.20K
03/26/2024 $28.24 $28.70 $28.24 $28.41 243.30K
03/27/2024 $28.62 $29.58 $28.59 $29.43 450.20K
Wabash National provides solutions for the transportation, logistics, and distribution industries. Co.'s business segments include: Transportation Solutions, which comprises the design and manufacturing operations for Co.'s transportation-related equipment and products including dry and refrigerated van trailers, platform trailers, and its wood flooring production facility; and Parts & Services (P&S), which is comprised of each of Co.'s segments' parts and services businesses as well as the upfitting component of its truck bodies business. Co.'s Composites business, which focuses on the use of DuraPlate® composite panels beyond the semi-trailer market, is also part of the P&S segment.
Date Close
03/21/2024$28.33
03/22/2024$28.46
03/25/2024$28.12
03/26/2024$28.41
03/27/2024$29.43
WNC is categorized under the Consumer sector; below are some other companies in the same sector:

WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices
XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices
ZA Historical Stock Prices
ZAGG Historical Stock Prices

Also explore: WNC shares outstanding history

Email EnvelopeFree WNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.