Home |
Free Dividend Report |
Stock Splits Calendar |
WLTW Historical Stock Prices |
Preferred Stock Newsletter |
WLTW Options Chain |
Stock Message Boards |
WLTW (WLTW) has the following price history information. Looking back at WLTW historical stock prices for the last five trading days, on January 03, 2022, WLTW opened at $237.28, traded as high as $237.95 and as low as $234.20, and closed at $235.57. Trading volume was a total of 848.60K shares. On January 04, 2022, WLTW opened at $232.61, traded as high as $239.57 and as low as $232.61, and closed at $238.67. Trading volume was a total of 952.10K shares. On January 05, 2022, WLTW opened at $239.43, traded as high as $239.65 and as low as $236.24, and closed at $237.01. Trading volume was a total of 1.07M shares. On January 06, 2022, WLTW opened at $236.36, traded as high as $238.10 and as low as $234.22, and closed at $234.34. Trading volume was a total of 1.13M shares. On January 07, 2022, WLTW opened at $233.05, traded as high as $235.50 and as low as $231.26, and closed at $231.56. Trading volume was a total of 1.23M shares.
WLTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLTW shares, starting with a $10,000 purchase of WLTW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 01/07/2022 | ||
Start price/share: | $297.27 | ||
End price/share: | $231.56 | ||
Starting shares: | 33.64 | ||
Ending shares: | 39.88 | ||
Dividends reinvested/share: | $44.06 | ||
Total return: | -7.65% | ||
Average Annual Total Return: | -1.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,234.13 | ||
Years: | 7.70 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 01/07/2022 | ||
Start price/share: | $297.27 | ||
End price/share: | $231.56 | ||
Dividends collected/share: | $44.06 | ||
Total return: | -7.28% | ||
Average Annual Total Return: | -0.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,270.09 | ||
Years: | 7.70 |
WLTW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/03/2022 | $237.28 | $237.95 | $234.20 | $235.57 | 848.60K |
01/04/2022 | $232.61 | $239.57 | $232.61 | $238.67 | 952.10K |
01/05/2022 | $239.43 | $239.65 | $236.24 | $237.01 | 1.07M |
01/06/2022 | $236.36 | $238.10 | $234.22 | $234.34 | 1.13M |
01/07/2022 | $233.05 | $235.50 | $231.26 | $231.56 | 1.23M |
About WLTW |
Willis Towers Watson Public is a holding company. Through its subsidiaries, Co. is engaged as an advisory, broking and solutions company. Co.'s risk control services range from strategic risk consulting to a variety of due diligence services, to the provision of practical on-site risk control services, as well as analytical and advisory services. As an insurance broker, Co. acts as an intermediary between its clients and insurance carriers by advising its clients on their risk management requirements. Co. operates in four segments: Human Capital and Benefits; Corporate Risk and Broking; Investment, Risk and Reinsurance; and Benefits Delivery and Administration. |
WLTW Historical Closing Prices | |
Date | Close |
01/03/2022 | $235.57 |
01/04/2022 | $238.67 |
01/05/2022 | $237.01 |
01/06/2022 | $234.34 |
01/07/2022 | $231.56 |
WLTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.