Home |
Free Dividend Report |
WLBPZ Dividend History |
WLBPZ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
WLBPZ (WLBPZ) has the following price history information. Looking back at WLBPZ historical stock prices for the last five trading days, on February 11, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares. On February 12, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares. On February 13, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares. On February 17, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares. On February 18, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares.
WLBPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLBPZ shares, starting with a $10,000 purchase of WLBPZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/18/2015 | ||
Start price/share: | $50.43 | ||
End price/share: | $52.52 | ||
Starting shares: | 198.29 | ||
Ending shares: | 203.51 | ||
Dividends reinvested/share: | $1.59 | ||
Total return: | 6.88% | ||
Annualized Gain: | 8.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,688.00 | ||
Years: | 0.81 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/18/2015 | ||
Start price/share: | $50.43 | ||
End price/share: | $52.52 | ||
Dividends collected/share: | $1.59 | ||
Total return: | 7.30% | ||
Annualized Gain: | 9.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,730.00 | ||
Years: | 0.81 |
WLBPZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/11/2015 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
02/12/2015 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
02/13/2015 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
02/17/2015 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
02/18/2015 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
About WLBPZ |
Westmoreland Coal is a holding company. Through its subsidiaries, Co.'s principal activities are the production and sale of coal from its mines in Montana, North Dakota and Texas; and the ownership of power plants in North Carolina. Co. had an estimated 528.4 million tons of total proven or probable coal reserves as of Dec 31 2012. |
WLBPZ Historical Closing Prices | |
Date | Close |
02/11/2015 | $52.52 |
02/12/2015 | $52.52 |
02/13/2015 | $52.52 |
02/17/2015 | $52.52 |
02/18/2015 | $52.52 |
Materials Historical Prices |
WLBPZ is categorized under the Materials sector; below are some other companies in the same sector:
WLC Historical Stock Prices
Free WLBPZ Email Alerts:
|
WLBPZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.