Wix.com (WIX) has the following price history information. Looking back at WIX historical stock prices for the last five trading days, on April 22, 2024, WIX opened at $121.96, traded as high as $122.82 and as low as $120.31, and closed at $121.54. Trading volume was a total of 389.10K shares. On April 23, 2024, WIX opened at $122.58, traded as high as $126.33 and as low as $122.19, and closed at $124.18. Trading volume was a total of 323.30K shares. On April 24, 2024, WIX opened at $124.55, traded as high as $126.15 and as low as $121.36, and closed at $121.69. Trading volume was a total of 448.60K shares. On April 25, 2024, WIX opened at $117.77, traded as high as $122.14 and as low as $117.77, and closed at $121.18. Trading volume was a total of 363.90K shares. On April 26, 2024, WIX opened at $122.19, traded as high as $122.90 and as low as $120.65, and closed at $120.81. Trading volume was a total of 417.90K shares.

WIX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wix.com shares, starting with a $10,000 purchase of WIX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	04/26/2024
Start price/share:	$19.88
End price/share:	$120.81
Dividends collected/share:	$0.00
Total return:	507.70%
Average Annual Total Return:	19.78%
Starting investment:	$10,000.00
Ending investment:	$60,791.53
Years:	10.00

WIX Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$121.96	$122.82	$120.31	$121.54	389.10K
04/23/2024	$122.58	$126.33	$122.19	$124.18	323.30K
04/24/2024	$124.55	$126.15	$121.36	$121.69	448.60K
04/25/2024	$117.77	$122.14	$117.77	$121.18	363.90K
04/26/2024	$122.19	$122.90	$120.65	$120.81	417.90K

About Wix.com

Wix.com is a global cloud-based web development platform for registered users and creators worldwide. Co. provides its solutions through a Software-as-a-Service business model. Co.'s platform consists of the following web creation products: Wix ADI, intended for website creation, the Wix Editor, intended for website creation targeted at users with basic, average or above average technological skills, and Editor X, intended for users such as design personnel. Co.'s platform also includes a development environment called Velo by Wix, through which users can combine the products and solutions its platform provides with developer capabilities to create websites and web applications.

WIX Historical Closing Prices
Date	Close
04/22/2024	$121.54
04/23/2024	$124.18
04/24/2024	$121.69
04/25/2024	$121.18
04/26/2024	$120.81

WIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.