Home |
Free Dividend Report |
WGO Dividend History |
WGO Historical Stock Prices |
Preferred Stock Newsletter |
WGO Options Chain |
Stock Message Boards |
Winnebago Industries (WGO) has the following price history information. Looking back at WGO historical stock prices for the last five trading days, on April 25, 2024, WGO opened at $63.57, traded as high as $63.61 and as low as $61.77, and closed at $62.51. Trading volume was a total of 556.40K shares. On April 26, 2024, WGO opened at $62.49, traded as high as $63.45 and as low as $62.46, and closed at $63.07. Trading volume was a total of 314.70K shares. On April 29, 2024, WGO opened at $63.54, traded as high as $63.86 and as low as $63.19, and closed at $63.27. Trading volume was a total of 367.90K shares. On April 30, 2024, WGO opened at $62.50, traded as high as $62.88 and as low as $61.53, and closed at $61.58. Trading volume was a total of 503.10K shares. On May 01, 2024, WGO opened at $62.03, traded as high as $63.18 and as low as $61.00, and closed at $61.48. Trading volume was a total of 501.70K shares.
WGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Winnebago Industries shares, starting with a $10,000 purchase of WGO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/01/2024 | ||
Start price/share: | $23.60 | ||
End price/share: | $61.48 | ||
Starting shares: | 423.73 | ||
Ending shares: | 484.71 | ||
Dividends reinvested/share: | $5.63 | ||
Total return: | 198.00% | ||
Average Annual Total Return: | 11.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,797.27 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/01/2024 | ||
Start price/share: | $23.60 | ||
End price/share: | $61.48 | ||
Dividends collected/share: | $5.63 | ||
Total return: | 184.36% | ||
Average Annual Total Return: | 11.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,437.27 | ||
Years: | 10.00 |
WGO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/25/2024 | $63.57 | $63.61 | $61.77 | $62.51 | 556.40K |
04/26/2024 | $62.49 | $63.45 | $62.46 | $63.07 | 314.70K |
04/29/2024 | $63.54 | $63.86 | $63.19 | $63.27 | 367.90K |
04/30/2024 | $62.50 | $62.88 | $61.53 | $61.58 | 503.10K |
05/01/2024 | $62.03 | $63.18 | $61.00 | $61.48 | 501.70K |
About Winnebago Industries |
Winnebago Industries is a manufacturer of recreation vehicles (RVs) and marine products with a portfolio used primarily in leisure travel and outdoor recreational activities. Co.'s segments are: Towable RV, which is a non-motorized vehicle that is designed to be towed by automobiles, pickup trucks, SUVs, or vans and is used as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles; Motorhome RV, which is a self-propelled mobile dwelling used as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles; and Marine, which manufactures and sells boats under its Chris-Craft and Barletta brands. |
WGO Historical Closing Prices | |
Date | Close |
04/25/2024 | $62.51 |
04/26/2024 | $63.07 |
04/29/2024 | $63.27 |
04/30/2024 | $61.58 |
05/01/2024 | $61.48 |
Consumer Historical Prices |
WGO is categorized under the Consumer sector; below are some other companies in the same sector:
WHR Historical Stock Prices Also explore: WGO shares outstanding history
Free WGO Email Alerts:
|
WGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.