Home |
Free Dividend Report |
Stock Splits Calendar |
WFD Historical Stock Prices |
Preferred Stock Newsletter |
WFD Options Chain |
Stock Message Boards |
WFD (WFD) has the following price history information. Looking back at WFD historical stock prices for the last five trading days, on October 17, 2016, WFD opened at $7.57, traded as high as $7.67 and as low as $7.57, and closed at $7.65. Trading volume was a total of 10.70K shares. On October 18, 2016, WFD opened at $7.65, traded as high as $7.74 and as low as $7.62, and closed at $7.67. Trading volume was a total of 12.60K shares. On October 19, 2016, WFD opened at $7.67, traded as high as $7.77 and as low as $7.65, and closed at $7.67. Trading volume was a total of 38.70K shares. On October 20, 2016, WFD opened at $7.71, traded as high as $7.71 and as low as $7.67, and closed at $7.67. Trading volume was a total of 8.40K shares. On October 21, 2016, WFD opened at $7.60, traded as high as $8.10 and as low as $7.60, and closed at $7.90. Trading volume was a total of 663.80K shares.
WFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFD shares, starting with a $10,000 purchase of WFD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/21/2016 | ||
Start price/share: | $7.07 | ||
End price/share: | $7.90 | ||
Starting shares: | 1,414.43 | ||
Ending shares: | 1,484.65 | ||
Dividends reinvested/share: | $0.36 | ||
Total return: | 17.29% | ||
Average Annual Total Return: | 6.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,727.41 | ||
Years: | 2.48 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/21/2016 | ||
Start price/share: | $7.07 | ||
End price/share: | $7.90 | ||
Dividends collected/share: | $0.36 | ||
Total return: | 16.83% | ||
Average Annual Total Return: | 6.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,683.78 | ||
Years: | 2.48 |
WFD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/17/2016 | $7.57 | $7.67 | $7.57 | $7.65 | 10.70K |
10/18/2016 | $7.65 | $7.74 | $7.62 | $7.67 | 12.60K |
10/19/2016 | $7.67 | $7.77 | $7.65 | $7.67 | 38.70K |
10/20/2016 | $7.71 | $7.71 | $7.67 | $7.67 | 8.40K |
10/21/2016 | $7.60 | $8.10 | $7.60 | $7.90 | 663.80K |
About WFD |
Westfield Financial is a savings and loan holding company. Through its subsidiaries, Co. focuses on servicing commercial customers, including commercial and industrial lending and commercial deposit relationships. Co.'s loan portfolio primarily consists of commercial real estate loans, commercial and industrial loans, residential real estate loans, home equity loans and consumer loans. Co. provides regular savings deposits (consisting of passbook and statement savings accounts), interest-bearing demand accounts, noninterest-bearing demand accounts, money market accounts and time deposits. As of Dec 31 2015, Co. had total assets of $1.34 billion and total deposits of $900.4 million. |
WFD Historical Closing Prices | |
Date | Close |
10/17/2016 | $7.65 |
10/18/2016 | $7.67 |
10/19/2016 | $7.67 |
10/20/2016 | $7.67 |
10/21/2016 | $7.90 |
Financials Historical Prices |
WFD is categorized under the Financials sector; below are some other companies in the same sector:
WHF Historical Stock Prices
Free WFD Email Alerts:
|
WFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.