Home |
Free Dividend Report |
WFBI Dividend History |
WFBI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
WFBI (WFBI) has the following price history information. Looking back at WFBI historical stock prices for the last five trading days, on December 22, 2017, WFBI opened at $34.43, traded as high as $34.43 and as low as $34.10, and closed at $34.15. Trading volume was a total of 240.30K shares. On December 26, 2017, WFBI opened at $34.06, traded as high as $34.10 and as low as $33.58, and closed at $33.66. Trading volume was a total of 16.90K shares. On December 27, 2017, WFBI opened at $33.66, traded as high as $33.75 and as low as $33.39, and closed at $33.48. Trading volume was a total of 35.00K shares. On December 28, 2017, WFBI opened at $33.48, traded as high as $33.78 and as low as $33.36, and closed at $33.68. Trading volume was a total of 40.10K shares. On December 29, 2017, WFBI opened at $33.70, traded as high as $34.31 and as low as $33.55, and closed at $34.26. Trading volume was a total of 246.60K shares.
WFBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFBI shares, starting with a $10,000 purchase of WFBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/29/2017 | ||
Start price/share: | $13.63 | ||
End price/share: | $34.26 | ||
Starting shares: | 733.68 | ||
Ending shares: | 763.38 | ||
Dividends reinvested/share: | $0.84 | ||
Total return: | 161.53% | ||
Average Annual Total Return: | 29.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,156.31 | ||
Years: | 3.67 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/29/2017 | ||
Start price/share: | $13.63 | ||
End price/share: | $34.26 | ||
Dividends collected/share: | $0.84 | ||
Total return: | 157.55% | ||
Average Annual Total Return: | 29.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,752.15 | ||
Years: | 3.67 |
WFBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/22/2017 | $34.43 | $34.43 | $34.10 | $34.15 | 240.30K |
12/26/2017 | $34.06 | $34.10 | $33.58 | $33.66 | 16.90K |
12/27/2017 | $33.66 | $33.75 | $33.39 | $33.48 | 35.00K |
12/28/2017 | $33.48 | $33.78 | $33.36 | $33.68 | 40.10K |
12/29/2017 | $33.70 | $34.31 | $33.55 | $34.26 | 246.60K |
About WFBI |
WashingtonFirst Bankshares is a bank holding company. Through its wholly owned subsidiary, WashingtonFirst Bank, Co. provides a range of commercial banking products and services. Co.'s lending activities include commercial real estate loans, residential real estate loans, commercial and industrial loans, construction and development loans and consumer loans. Deposit services include business and personal checking, NOW accounts, tiered savings and money market and time deposit accounts with varying maturity structures and customer options. At Dec 31 2016, Co. had total assets of $2.00 billion and total deposits of $1.52 billion. |
WFBI Historical Closing Prices | |
Date | Close |
12/22/2017 | $34.15 |
12/26/2017 | $33.66 |
12/27/2017 | $33.48 |
12/28/2017 | $33.68 |
12/29/2017 | $34.26 |
Financials Historical Prices |
WFBI is categorized under the Financials sector; below are some other companies in the same sector:
WFC Historical Stock Prices
Free WFBI Email Alerts:
|
WFBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.